《中国核电 601985》 历史市盈率
'2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@30.74,30.7,30.57,29.8,28.94,29.16,28.99,28.94,28.86,29.07,28.9,28.43,28.43,28.47,28.6,29.24,29.03,28.9,28.77,28.9,29.67,29.54,29.54,30.1,29.67,29.46,29.42,28.52,28.6,28.9,29.59,29.42,29.37,28.94,29.16,29.24,28.69,29.07,29.07,29.46,29.24,29.29,29.59,30.4,30.1,29.89,29.8,29.8,30.23,30.06,29.89,30.06,29.84,30.06,29.8,29.84,29.5,29.37,29.67,29.24,29.12,28.94,28.52,28.64,28.69,28.73,28.6,28.77,28.9,28.86,28.64,28.94,29.46,29.54,29.42,29.37,29.63,29.24,29.24,29.12,28.94,27.61,27.65,27.61,27.69,27.44,27.61,27.57,27.69,27.69,27.65,27.49,27.44,27.36,27.16,27.69,27.32,27.28,27.28,27.2,27.04,27.12,27.04,27.04,27.16,27.4,27.36,27.44,27.44,27.53,27.32,27.77,27.77,27.85,28.02,28.59,28.22,27.94,28.06,27.81,25.67,25.9,25.71,26.02,25.79,25.83,25.94,25.6,26.02,26.36,26.55,26.43,26.28,26.89,26.81,26.85,27,26.78,26.66,26.93,27.23,27.95,27.8,27.84,27.27,27.12,27.19,27.27,26.85,26.93,26.32,26.55,26.32,26.17,26.13,26.13,26.17,26.55,26.85,26.55,26.97,26.74,26.97,26.7,26.81,27,27.04,26.85,26.78,27.38,27.12,27.08,26.85,26.89,26.93,26.7,26.7,26.51,26.62,26.7,26.74,26.74,26.78,26.85,26.97,26.89,26.89,27,27.19,27.34,27.19,27.23,28.26,27.72,27.88,28.1,28.14,27.88,28.03,27.61,27.65,27.57,27.34,27.34,27.5,27.38,27.34,27.27,27.15,27.23,27.31,27.34,27.5,27.31,27.84,27.88,27.95,28.07,28.18,27.88,27.65,27.72,27.61,27.57,28.14,28.64,28.56,28.71,29.21,28.86,28.79,28.41,28.33,28.48,28.45,28.75,28.86,28.83,28.75,28.48,29.47,25.67,25.57,25.17,25.17,25.24,25.53,25.37,25.3,24.77,24.87,24.87,24.97,24.94,24.9,24.64,24.77,24.84,24.87,25.17,25.3,25.6,25.87,25.8,25.5,25.73,25.73,25.73,26.23,26.33,26.36,26.16,25.93,25.7,26.16,25.9,26.03,26.13,26.16,26.13,26.03,25.73,25.83,25.9,25.87,26,26.07,26,26.13,26.33,26.16,25.83,26.07,26.2,26.1,26.6,26.6,26.76,26.53,26.4,26.46,26.5,26.13,26.13,25.93,26,25.5,25.3,25.4,25.44,25.34,25.27,25.4,25.5,25.63,25.44,25.53,25.87,25.8,25.8,25.57,25.57,25.3,25.77,26.8,26.69,26.63,26.49,26.45,26.39,26.42,26.56,26.28,26.11,26.08,26.11,26.01,25.77,25.8,25.7,25.56,25.8,25.63,25.77,25.94,25.8,25.66,25.63,25.6,25.73,25.77,25.77,25.63,25.66,25.56,25.66,25.94,26.08,25.97,25.84,26.11,26.01,26.25,26.18,25.03,25.1,25.16,25.1,25.13,25.13,25.42,25.16,25.13,24.87,24.81,24.81,24.78,23.97,24.26,23.97,24.03,24.39,24.03,24.1,24.13,24.03,23.87,23.68,23.71,23.71,24.23,24.1,24.26,24.16,24.1,24.07,23.94,23.84,23.45,23.49,23.45,23.55,23.42,23.39,23.36,23.49,23.36,23.52,23.68,23.81,23.84,23.91,23.91,23.87,23.84,23.84,23.81,23.68,23.36,23.78,23.94,24.42,24.32,24.23,24.42,24.52,24.71,24.52,24.52,24.39,24.49,24.87,24.45,24.23,24.23,24,23.62,23,23.04,22.97,22.87,23.2,23.23,23.36,23.36,23.16,23.16,23.04,22.97,23.13,23.16,23.39,23.39,23.42,23.2,23.1,23.04,22.97,22.87,22.94,22.91,22.68,21.62,21.42,21.65,21.36,21.59,21.65,21.59,21.36,21.46,21.59,21.62,21.49,21.39,21.13,20.97,21.01,21.04,20.46,22.16,22.68,22.61,22.65,23.06,22.82,22.68,22.51,22.65,22.79,22.79,22.61,22.65,22.54,22.75,22.72,22.51,22.79,23.06,22.99,22.99,22.79,22.61,22.2,21.65,20.99,21.16,20.95,20.92,20.75,20.37,20.47,20.02,20.16,20.88,20.75,20.88,20.75,19.64,19.99,19.67,19.81,19.36,19.33,19.26,19.26,19.54,19.23,19.29,19.61,19.26,19.26,19.54,19.5,19.09,19.43,19.4,19.43,19.4,19.74,19.23,19.5,19.85,20.02,19.85,19.92,19.78,19.95,19.85,19.57,19.12,19.02,18.88,19.26,19.57,19.71,19.81,19.85,20.23,20.12,20.02,19.95,20.23,20.16,20.16,20.05,19.92,20.47,20.37,20.2,20.06,20.09,20.03,20.37,20.06,19.72,19.85,19.61,19.68,19.72,19.89,19.79,19.65,19.96,20.13,20.13,20.61,20.71,20.64,20.64,20.64,20.23,20.3,20.37,19.24,18.96,18.62,18.58,18.72,18.14,18.58,19.13,18.86,18.89,18.89,18.79,19.7,19.63,20.43,20.29,20.69,20.43,20.58,20.47,20.36,20.1,20.32,20.43,20.36,20.54,20.51,20.62,20.18,20.14,20.14,19.55,19.52,19.44,19.48,19.44,19.52,19.74,19.85,19.7,19.48,19.52,19.41,19.44,19.44,19.7,19.55,19.74,19.37,19.26,19.33,19.26,19.44,19.26,19.3,19.33,19.33,19.33,19.37,19.37,19.55,19.55,19.96,19.96,19.88,19.77,19.74,19.74,19.74,19.74,19.63,19.74,19.74,19.66,19.52,19.66,19.66,19.63,19.52,19.41,19.41,19.48,19.48,19.44,19.44,19.74,19.74,19.74,19.74,19.77,19.92,20.14,20.14,20.47,20.47,20.51,20.51,20.32,20.69,20.51,20.43,20.25,20.43,22.01,22.01,22.3,22.27,22.27,21.97,21.97,22.23,22.34,22.63,23.73,23.73,23.33,23.33,22.12,22.63,22.74,22.19,22.19,21.79,22.05,22.45,22.45,23.11,22.82,22.93,22.85,22.63,22.63,22.12,22.12,22.01,21.68,21.68,22.19,22.19,23.44,23.44,23.51,23.51,23.44,23.4,23.26,23.26,23.33,23.33,23.22,23.22,23.22,23.22,23.33,23.33,22.93,23.11,23.11,23.11,23.11,23.26,23.15,23.15,22.78,22.78,22.41,22.45,22.05,22.05,21.57,17.8,17.8,17.83,17.83,17.99,17.99,18.12,17.61,17.61,17.55,17.86,18.02,17.93,17.83,18.12,18.09,18.09,17.83,17.83,17.58,17.51,17.51,17.39,17.39,17.13,17.13,17.2,17.2,17.26,17.26,17.2,17.2,17.58,17.45,17.45,17.42,17.29,17.29,17.32,17.32,17.36,17.48,17.67,17.67,17.74,17.74,17.74,17.74,17.55,17.55,17.64,17.67,17.67,17.64,17.64,17.9,17.9,17.86,17.83,17.83,17.9,17.9,17.86,17.86,17.51,17.45,17.45,17.42,17.42,17.39,17.39,17.42,17.42,17.64,17.64,17.7,17.7,17.64,17.55,17.55,17.39,17.39,17.2,17.39,17.58,17.58,17.58,17.74,17.9,17.83,17.86,17.86,17.8,17.8,17.58,17.58,16.82,16.82,17.07,17.01,17.01,17.01,16.98,16.98,17.04,17.36,17.36,17.29,17.29,17.26,17.45,17.45,17.45,17.45,17.13,17.64,17.64,17.39,17.36,17.36,17.1,17.26,17.26,17.26,17.39,17.51,17.51,17.48,17.48,17.55,17.48,17.48,18.03,18.03,18.07,18.07,18.07,18.07,17.74,17.74,17.64,17.71,17.71,17.77,17.71,17.71,17.67,17.54,17.54,17.44,17.44,17.44,17.31,17.31,17.38,17.38,17.44,17.44,17.51,17.51,17.61,17.61,17.61,17.54,17.54,17.44,17.44,17.35,17.18,17.25,17.25,17.22,17.08,17.08,17.08,17.02,17.05,17.05,17.08,17.08,16.82,16.56,16.56,17.3,17.3,17.2,17.2,17.3,17.3,17.2,17.2,17.3,17.13,16.68,16.68,16.55,16.28,16.34,16.11,16.17,16.34,16.21,16.24,16.24,16.34,16.34,16.58,16.86,16.86,16.62,16.62,16.48,16.48,16.55,16.55,16.34,16.34,16.41,16.62,16.58,16.68,16.68,16.79,16.72,16.82,16.89,17.09,17.33,17.33,17.5,17.5,17.5,17.47,17.43,17.43,17.23,17.23,17.26,16.96,16.96,16.99,17.06,17.06,17.06,17.06,17.03,17.03,17.33,17.33,17.33,17.47,17.5,17.5,17.26,17.43,17.43,17.3,17.3,17.23,17.23,17.26,17.26,17.13,17.13,17.03,17.03,16.99,16.99,17.03,17.03,16.82,16.82,16.75,16.51,15.08,15.43,15.43,15.49,15.49,15.6,15.6,15.66,15.66,15.7,15.7,15.7,15.7,15.73,15.73,15.63,15.63,15.6,15.6,15.94,15.94,16.34,16.21,16.21,16.34,16.34,16.28,16.28,16.07,16.07,15.8,16.04,16.04,15.94,15.63,15.63,16.24,16.24,16.24,16.34,16.34,16.68,16.38,16.38,15.97,16.14,16.14,15.94,15.94,15.73,15.73,15.49,15.49,15.25,15.25,15.39,15.39,15.22,15.22,15.08,15.12,14.78,14.98,15.19,15.19,15.08,15.19,14.91,14.91,14.98,14.88,15.02,14.95,15.25,15.29,15.22,15.12,15.15,15.22,15.22,15.15,15.22,15.15,15.25,15.29,15.29,15.02,15.02,14.78,14.78,15.82,15.89,15.89,15.74,15.85,15.78,15.71,15.67,15.49,15.49,15.49,15.49,15.52,15.45,15.45,15.27,14.98,14.94,14.98,14.98,14.87,14.9,14.72,14.72,15.01,15.01,15.2,15.2,15.09,15.09,14.94,15.05,15.05,15.12,15.12,15.01,14.9,14.87,14.76,14.9,14.94,15.12,15.12,15.12,15.05,15.05,14.94,15.05,14.94,14.94,15.16,15.41,15.82,16.55,16.33,16.62,16.99,16.55,16.84,17.02,16.69,16.25,16.25,15.74,15.74,16.36,16.36,16.22,16.22,16.22,16.22,16.15,15.74,15.74,15.74,15.74,15.67,15.89,15.89,15.89,15.85,15.85,16.15,16.15,16.15,16,16,16,16,15.82,15.82,16.29,16.73,16.73,17.1,17.1,16.73,16.73,16.58,16.58,16.73,16.73,16.84,16.84,16.88,16.88,16.55,16.55,17.17,17.17,14.79,14.79,14.48,14.48,14.26,14.26,14.35,14.38,14.38,14.54,14.54,14.57,14.57,14.54,14.54,15.07,14.76,14.76,14.45,14.45,14.6,14.6,14.51,14.26,14.26,14.16,14.16,14.26,14.2,14.2,14.23,14.13,14.38,14.38,14.29,14.29,14.07,14.07,13.92,13.92,13.7,13.7,13.67,13.67,13.76,13.76,13.79,13.79,13.7,13.7,13.92,13.92,14.2,14.2,14.1,14.35,14.35,14.23,14.23,14.32,14.32,14.04,14.04,14.16,14.16,14.13,14.13,14.01,14.01,13.95,13.95,13.92,13.85,13.88,14.04,13.82,14.38,14.38,14.35,14.48,12.43,12.53,12.45,12.45,12.32,12.19,12.61,12.56,12.53,12.48,12.48,12.61,12.61,12.51,12.77,12.93,13.09,13.12,13.12,13.12,13.09,12.91,12.88,12.64,12.64,12.51,12.45,12.45,12.4,12.45,12.35,12.64,12.93,12.85,12.69,13.15,13.09,13.47,13.47,13.41,13.07,12.96,12.96,13.12,13.2,14.54,14.98,15.01,15.01,14.51,14.63,15.7,16.18,15.55,15.61,15.25,15.25,15.34,14.89,15.1,15.07,15.04,15.22,15.4,15.52,15.52,15.22,14.8,14.12,14.06,14.24,14.45,14.42,14.68,15.04,15.52,15.31,15.49,15.76,15.46,15.28,15.46,15.46,15.73,15.73,15.64,15.61,15.61,16.24,15.91,15.79,15.94,15.94,16.75,16.75,16.87,16.93,16.93,16.33,16.39,16.42,17.08,16.51,16.9,16.06,16.39,16.45,16.12,16.45,16.3,15.91,15.97,16.15,15.97,15.79,15.82,15.7,16.18,15.73,15.94,15.91,15.88,15.67,15.67,15.25,15.28,15.16,13.56,13.53,13.51,13.53,13.87,13.9,13.82,13.79,13.72,13.84,13.9,13.9,13.95,13.87,13.59,13.43,13.64,13.61,13.56,13.56,13.48,13.38,13.35,13.43,13.35,13.22,13.22,13.17,13.15,13.2,12.96,12.99,12.89,12.86,12.73,12.81,13.25,13.3,13.22,13.22,13.12,13.09,13.17,13.04,13.15,13.38,13.38,12.91,12.81,12.84,12.89,12.81,12.71,12.29,12.42,12.5,12.45,12.58,12.5,12.52,12.29,12.01,12.14,12.42,12.71,12.76,12.71,12.89,12.99,13.17,13.3,13.22,13.22,13.17,13.12,12.91,13.3,13.2,13.33,13.25,13.59,13.74,13.66,13.69,12.18,12.76,12.97,13.3,13.23,13.74,13.72,15.09,16.37,16.09,16.82,15.79,15.6,15.42,16.07,17.68,18.33,17.72,17.21,17.93,16.96,16.79,16.58,16.09,15.4,14.65,14.7,14.82,15.38,15.21,15.5,15.57,15.12,15.89,16.2,16.59,16.38,16.01,15.59,16.03,16.58,16.54,15.36,15.11,15.29,14.85,15.02,14.95,14.58,14.21,14.25,14.37,15.02,15.27,15.78,15.62,15.87,15.43,15.8,15.75,16.38,16.22,16.61,16.31,16.45,16.33,16.33,15.92,16.63,16.61,16.77,17.28,17.48,16.91,17.85,17.92,18.57,19.03,19.49,19.35,18.52,19.44,19.14,18.82,17.53,17.79,17.14,17.03,17.14,17.14,16.71,17.01,17.21,17.01,16.66,17.1,16.91,17.4,16.57,16.61,16.52,16.27,16.8,17.47,17.84,17.88,17.74,17.12,16.95,17,16.78,16.97,17.04,16.71,16.62,16.47,17.14,17.52,17.71,17.66,18.37,18.39,18.3,17.66,18.46,20.45,20.33,19.56,18.29,19.76,19.46,19.93,19.83,19.71,19.53,19.06,18.44,18.94,19.83,19.85,20.13,19.83,20.1,20.15,20.08,19.78,19.83,19.51,19.06,18.91,18.96,19.83,19.56,18.34,18.79,18.12,17.2,17.75,17.8,17.7,14.86,14.48,14.38,14.5,14.48,14.55,14.79,14.44,14.42,14.48,14.32,14.83,14.81,14.46,14.75,15.19,15.02,14.96,14.98,14.75,14.55,14.38,14.42,14.28,14.42,14.4,13.97,14.09,14.28,14.13,14.05,13.99,14.22,13.91,13.89,13.82,13.84,14.2,14.05,14.15,14.38,14.71,14.75,14.28,14.3,14.09,14.24,14.36,14.32,13.8,13.21,13.37,13.31,13.31,13,12.85,12.81,12.75,12.83,12.79,12.73,12.46,12.11,12.03,12.46,12.57,12.61,12.69,12.61,12.9,13,13.23,13.23,13.39,13.25,13.68,13.8,13.8,13.64,13.78,13.54,13.68,13.37,13.14,12.98,13.02,13.41,13.62,13.74,13.74,13.74,13.51,13.29,13.37,12.71,12.55,12.5,12.71,12.65,12.48,12.32,12.46,12.09,12.13,12.07,12.09,12.98,12.96,12.96,13.04,13.02,13,12.75,12.77,12.92,12.83,12.52,12.63,12.48,12.26,12.44,12.48,12.36,12.26,12.44,12.5,12.44,12.34,12.28,12.69,12.55,12.75,12.81,12.81,12.65,12.67,12.94,13.04,12.92,13.08,12.96,12.96,12.88,12.88,12.88,13.35,13.25,13.02,13.02,12.92,12.75,12.81,12.77,12.69,12.77,12.5,12.48,12.44,12.3,12.3,12.32,12.38,12.48,12.36,12.38,12.57,12.52,12.46,12.5,12.5,12.34,12.32,12.34,12.36,12.38,12.32,12.34,12.38,12.42,12.44,12.46,12.57,12.48,12.4,12.38,12.4,12.34,12.4,12.42,12.4,12.44,12.36,12.28,12.26,12.38,12.48,12.44,12.4,12.36,12.42,12.5,12.83,13.25,13.45,13.45,13.39,13.54,13.45,13.39,13.66,13.47,13.78,13.97,13.93,13.95,13.54,13.31,13.18,13.7,13.54,13.64,13.91,13.99,14.21,13.88,14.25,14.79,14.64,14.77,14.77,14.48,14.64,14.58,14.29,14.46,14.17,13.98,14.15,14.4,14.62,14.71,14.52,14.44,14.29,14.11,13.82,14.11,14.19,13.98,13.98,13.94,14.11,13.98,14.15,14.19,14.64,14.66,14.54,14.57,14.84,15.23,15.21,15.25,15.09,14.86,14.88,14.76,14.82,14.59,14.74,14.57,14.8,15.03,15.05,14.82,15.15,15.09,15.4,15.11,14.84,15.07,15.19,14.9,14.92,14.96,14.98,14.51,14.86,14.76,14.63,14.86,14.9,15.09,15.03,14.14,14.26,14.36,14.47,14.47,14.65,14.44,14.53,14.61,14.45,14.45,14.3,14.38,14.38,14.36,14.34,14.45,14.49,14.53,14.69,14.75,14.73,14.47,14.42,14.02,14.28,14.12,14.32,14.22,14.45,14.57,14.67,14.55,14.47,14.14,14.1,14.18,14.2,14.26,14.04,14,13.96,13.87,13.89,13.9,12.88,12.84,12.81,12.86,12.77,12.62,12.88,13.01,13.03,12.88,12.75,12.79,12.9,13.16,13.45,13.38,13.36,13.19,13.47,13.41,13.5,13.47,13.5,13.61,13.61,13.71,13.54,13.74,14.07,14.57,14.53,14.53,14.66,14.62,14.44,14.6,14.58,14.6,14.57,14.55,14.46,14.13,14.22,14.62,15.1,15.13,15.17,15.21,15.19,15.02,15.13,15.32,15.3,15.01,15.06,15.79,16.12,15.9,16.11,16.05,15.52,15.56,15.57,15.9,15.67,16.42,16.51,16.44,16.53,16.98,16.45,15.87,15.92,15.89,15.67,15.9,15.59,15.79,15.89,16.2,16.16,16.25,16.4,16.84,16.27,16.29,16.33,17.5,16.98,17.3,17.2,17,17.52,17.35,17.59,17.35,17.28,17.24,16.8,17.28,17.11,17,16.12,16.37,16.33,16.14,16.1,16.17,16.23,16.44,16.4,16.07,16.03,16.28,16.6,16.63,16.78,16.79,16.63,16.92,17.36,17.33,17.13,16.97,17.77,17.95,18.02,17.98,18.42,18.21,18.32,17.79,17.77,17.98,18.16,18.39,18.39,18.67,18.64,18.69,18.44,18.88,19.36,19.49,19.33,19.36,19.29,20.11,20.3,19.91,20.3,19.88,20.16,20.35,20.14,20.51,20.73,20.44,20.76,21.61,21.65,21.28,21.08,19.54,19.66,19.42,19.22,19.04,19.45,19.17,19.11,18.95,19.17,19.52,19.65,19.57,20.02,20.11,19.81,20.23,20.04,19.89,19.89,20.14,19.5,19.38,19.49,18.8,18.53,18.57,18.21,18.35,18.43,17.47,17.69,17.54,17.76,17.74,18.03,18.26,19.17,18.97,19.13,19.18,20.12,19.89,18.66,19.24,19.36,18.84,18.79,18.64,18.9,18.64,19.18,19.02,18.75,18.44,18.53,18.68,18.14,18.57,18.62,18.62,18.44,18.57,18.44,18.59,18.61,18.29,18,18.48,18.2,18.31,18.44,18.33,18.46,18.7,18.22,17.59,17.37,17.5,17.39,17.41,17.54,18.07,18.07,18.31,18.44,18.29,18.22,18.09,17.87,18.42,18.55,18.5,18.33,18,19.07,19.12,19.01,18.81,19.16,18.5,18.37,18.42,18.81,18.22,17.41,17.18,17.54,17.72,17.7,17.41,17.3,17.31,17.35,17.65,17.65,18.02,19.46,19.62,19.68
中国核电历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
19.68 | 百分位96.67% | 百分位68.67% |
近5年 |
最低值12.01 | 最高值21.65 |
平均值15.31 |
近10年 |
最低值12.01 | 最高值30.74 |
平均值18.51 |
历年市盈率 |
2016年 |
最低值25.6 | 最高值30.74 |
平均值28.16 |
2017年 |
最低值23.36 | 最高值29.47 |
平均值26.08 |
2018年 |
最低值18.14 | 最高值24.87 |
平均值21.07 |
2019年 |
最低值16.11 | 最高值23.73 |
平均值18.66 |
2020年 |
最低值12.19 | 最高值17.5 |
平均值15.11 |
2021年 |
最低值12.01 | 最高值19.49 |
平均值14.93 |
2022年 |
最低值12.03 | 最高值20.45 |
平均值14.86 |
2023年 |
最低值12.26 | 最高值15.4 |
平均值13.85 |
2024年 |
最低值14.07 | 最高值21.65 |
平均值17.71 |
2025年 |
最低值17.18 | 最高值19.68 |
平均值18.07 |