'2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15'@98.25,95.61,95.61,95.36,95.36,96.68,96.68,95.94,95.94,91.88,91.97,91.97,92.21,92.21,90.48,90.48,90.48,90.97,95.44,95.44,94.37,94.37,97.01,97.01,96.93,96.18,96.76,94.7,94.7,94.37,90.56,90.56,85.19,89.82,89.82,88.25,88.25,82.46,82.46,77.58,75.84,75.43,75.43,76.34,81.63,83.53,82.54,86.09,81.96,81.96,82.7,82.7,81.96,81.96,84.61,84.61,86.01,85.02,85.02,85.6,85.02,85.02,82.13,82.13,82.62,82.62,84.11,84.11,83.7,83.7,83.53,85.27,85.27,84.69,84.69,84.61,82.37,82.37,83.53,83.53,80.47,80.47,81.05,81.05,81.71,81.71,81.63,81.63,82.37,82.37,81.79,81.79,82.17,81.18,81.18,79.99,77.41,72.85,72.85,74.24,74.24,72.75,72.75,72.65,71.95,71.95,71.65,71.65,76.22,76.22,75.13,75.13,74.63,74.63,74.43,76.52,76.52,76.52,77.31,77.31,75.82,75.33,75.33,74.04,76.02,76.02,76.22,76.22,77.21,77.21,79.59,85.65,90.81,71.62,71.62,70.24,70.24,72.69,72.69,71.31,68.93,68.93,68.24,68.24,70.85,69.62,69.62,70.93,70.93,70.54,70.54,71.16,71.16,68.16,67.24,67.24,64.32,64.32,63.63,64.16,64.16,63.4,63.4,63.78,65.47,63.86,63.86,63.09,63.32,61.63,60.32,60.32,60.63,60.4,60.4,60.63,61.71,61.71,63.09,61.17,61.17,61.17,61.17,40.73,41.18,41.18,40.93,40.93,41.43,40.58,40.43,40.13,39.07,39.37,39.02,39.02,39.22,38.92,39.37,39.37,39.88,39.88,39.07,38.97,38.57,38.57,38.97,38.97,38.82,38.82,38.67,38.67,38.22,38.22,38.47,38.47,38.37,38.37,38.12,38.12,37.82,37.82,38.32,38.17,38.17,38.17,38.07,38.07,38.42,38.42,38.37,42.23,42.23,46.45,46.45,51.11,51.11,56.23,57.28,57.28,60.19,56.23,56.93,57.93,57.93,63.75,63.2,63.2,63.55,64.75,66.01,63.7,62.8,62.8,66.16,62.95,63.7,63.7,61.59,61.59,61.79,60.69,60.69,61.95,61.54,61.54,60.79,60.79,60.34,60.34,62.1,63.8,63.9,63.9,57.53,57.53,59.39,59.39,59.34,65.26,65.26,68.21,68.21,70.27,67.61,69.87,69.87,67.01,68.37,68.37,70.32,70.32,69.72,69.72,68.72,68.72,75.24,73.33,72.93,72.93,71.48,70.17,70.17,73.18,67.76,70.27,74.03,81.46,89.58,84.77,87.73,95.1,95.1,91.04,92.04,95.55,95.55,86.02,82.26,76.74,76.74,79.35,79.35,78.55,78.55,71.78,73.58,73.58,76.49,75.59,75.59,77.19,78.25,78,78,75.79,78.1,78.1,75.39,75.39,71.99,70.55,70.92,68.88,67.67,70.41,68.74,68.97,68.97,69.01,69.01,69.2,69.2,66.97,65.9,62.51,62.51,61.07,62.97,62.97,61.95,61.95,63.9,64.88,67.62,68.97,68.5,68.04,68.64,67.39,68.04,68.04,66.92,67.43,67.81,65.53,65.53,62.37,62.37,61.49,64.93,64.93,63.16,63.16,65.06,65.06,63.9,63.9,68.83,67.95,66.41,66.41,66.13,67.48,67.48,66.46,66.46,66.83,66.83,65.99,64.2,63.61,63.61,62.62,62.62,63.43,63.43,63.12,63.34,63.34,66.51,66.82,67.37,66.24,66.24,63.66,64.52,64.52,65.2,65.2,71.71,71.71,77,77,83.06,83.06,77.99,77.99,80.57,80.57,78.31,78.31,79.62,79.62,80.16,80.16,88.16,80.75,72.38,72.38,72.7,75.69,73.33,73.29,73.29,72.75,68.54,70.12,69.67,69.67,71.62,70.08,70.08,70.85,70.85,72.25,72.25,73.24,73.24,72.25,72.25,73.92,73.92,71.25,71.25,71.57,71.57,69.81,70.08,69.99,70.31,70.31,72.97,71.89,71.53,70.21,70.76,70.76,70.71,70.71,69.99,69.99,66.28,66.28,65.11,66.19,66.82,67.14,67.14,66.69,56.54,56.54,56.07,54.52,54.52,55.18,53.79,52.7,52.93,52.85,52.93,52.93,53.24,53.24,52.93,52.93,55.57,55.57,55.38,55.38,55.22,55.22,54.75,54.44,54.44,55.1,55.1,54.95,54.95,54.72,54.72,54.75,54.75,55.22,55.22,56.54,55.38,54.56,53.51,53.51,52.7,52.7,52.47,52.7,52.7,53.05,53.05,53.09,53.09,52,52,50.45,50.45,50.61,50.49,50.49,50.49,50.49,48.4,49.17,49.91,49.64,50.02,50.02,49.67,49.67,56.45,62.17,60.89,60.17,59.84,59.84,59.98,59.84,60.41,60.41,60.55,60.55,60.89,61.74,61.17,60.07,60.03,60.93,62.17,63.79,63.7,63.7,64.08,62.7,62.7,62.17,61.84,59.74,59.74,59.88,59.88,61.98,61.79,61.79,61.31,59.31,60.36,59.17,59.17,58.88,58.88,55.55,55.55,56.36,55.12,55.31,54.45,55.21,55.21,55.93,58.5,58.5,58.41,58.41,58.55,58.55,57.93,57.93,57.93,57.79,56.02,58.07,56.26,55.45,55.74,55.74,55.78,55.78,55.93,55.93,55.35,55.35,55.69,55.69,53.97,52.68,52.68,51.35,51.35,51.3,51.35,51.35,50.54,49.44,52.11,50.44,48.73,48.39,48.73,48.73,49.49,49.35,50.35,51.78,51.02,50.78,51.02,50.92,50.06,50.21,50.01,50.87,50.35,51.73,51.73,50.97,49.49,49.3,49.3,49.68,49.68,49.68,48.63,48.63,48.44,48.44,48.25,48.25,47.87,48.63,49.01,49.39,48.92,48.92,48.68,48.35,48.35,48.35,48.35,48.44,48.54,48.68,48.11,46.49,45.06,45.34,44.96,45.06,46.25,45.63,45.25,44.96,44.96,43.77,42.86,41.96,46.15,47.87,43.38,40.99,40.99,42.31,43.97,43.28,46.46,44.99,44.65,44.02,44.94,43.92,44.5,46.02,45.63,46.55,46.6,45.97,45.97,45.28,44.45,44.02,44.06,45.67,45.38,44.65,44.6,45.53,47.24,49.33,50.85,50.41,49.87,48.85,49.68,51.53,53.19,51.63,50.94,51.33,48.7,47.28,47.97,48.55,48.7,47.97,48.21,50.26,49.63,51.38,52.51,52.75,51.29,51.48,52.7,53.68,54.7,51.87,51.24,48.55,52.31,50.21,52.9,53.38,53.14,51.68,52.26,53.63,56.41,55.38,55.58,54.6,54.21,53.48,57.29,54.99,54.8,54.7,55.19,54.56,54.36,54.75,39.96,40.3,41.11,41.65,41.07,41.65,41.88,41.45,40.65,41.26,40.69,39.46,39.57,39.26,39.34,39.23,39.65,39.42,38.84,38.99,38.03,38.26,38.65,38.8,38.46,39.15,39.07,38.84,38.84,39.07,38.8,38.92,38.92,38.84,38.26,36.96,36.5,37.3,36.81,36.36,36.36,36.36,35.98,36.24,36.43,36.51,36.96,36.81,36.88,36.54,36.54,36.05,36.62,36.54,36.77,36.81,36.54,36.43,36.05,35.9,36.2,36.28,36.36,36.47,36.58,36.96,37.79,38.05,37.94,37.9,37.98,37.98,37.68,37.15,37.64,37.37,37.26,36.69,36.81,37.3,37,37.22,37.37,37.45,37.71,37.26,37.18,37.3,37.41,37.45,37.18,36.28,36.43,36.54,36.51,36.77,36.54,36.05,34.62,34.92,33.75,33.87,34.28,34.81,34.92,34.96,34.62,34.02,34.05,34.13,33.98,34.17,34.36,33.98,34.28,33.34,33.45,33.38,33.49,33.3,33.34,33,32.36,31.68,30.81,30.85,31.75,31.34,30.66,32.06,31.83,31.94,31.6,31.49,31.41,31.04,30.74,30.74,30.47,31.23,31,31.34,31.49,30.85,31.23,30.32,30.96,31.23,32.66,33.9,32.92,33.07,35.34,33.98,33.6,30.25,28.96,27.42,29.74,29.55,28.67,28.87,30.7,30.34,30.34,30.34,29.9,29.98,30.22,29.9,30.26,30.38,29.23,29.59,30.1,30.02,30.06,30.26,30.18,30.34,30.7,30.74,31.5,31.22,33.21,32.45,34.4,35,33.89,34.04,33.97,33.65,33.01,33.65,33.65,33.29,33.81,33.17,33.21,32.69,32.81,32.45,32.57,32.37,32.29,32.13,32.33,32.21,32.13,31.06,31.93,32.09,32.17,31.93,31.74,31.54,31.58,31.62,32.05,31.78,31.78,30.66,30.34,30.1,33.13,32.81,33.33,33.81,37.19,35.36,34.44,34.24,35.64,34.8,34.28,34.04,34.48,34.4,34.52,33.77,33.45,33.49,33.93,33.25,33.33,33.85,33.97,33.53,33.33,36.67,36.12,35.32,35.24,33.25,32.21,32.41,32.33,32.93,32.81,31.85,32.25,31.02,30.66,30.38,30.34,31.38,32.05,31.74,31.97,32.17,31.93,31.62,32.37,32.37,32.49,32.49,32.33,32.01,31.02,31.54,32.33,32.37,32.33,32.89,32.81,33.29,32.73,32.85,33.29,33.37,34.52,33.93,34.36,33.89,33.29,33.33,33.17,33.05,33.29,32.81,33.85,33.97,33.85,33.65,34.32,34.04,33.57,33.33,32.81,32.37,32.33,32.81,32.61,32.41,31.54,31.62,31.54,31.26,31.38,31.58,31.78,31.5,31.5,31.58,31.78,31.7,32.05,31.81,32.09,31.97,31.58,31.7,32.25,32.89,33.33,33.37,34.68,34.28,33.77,33.69,34.32,34.04,33.93,34.32,34.08,33.65,34.28,34.28,34.2,35.12,34.44,36.47,34.76,37.75,37.35,37.43,37.63,36.55,35.8,36.08,36.19,35.88,36.16,35.68,34.68,34.88,34.68,34.64,34.88,34.84,34,34.48,34.8,35.12,35.12,35.32,34.92,35.88,36.27,35.84,35.08,34.96,35.64,33.09,34.16,34.08,34.08,34.16,33.53,43.01,42.71,42.91,42.06,42.11,41.81,41.56,41.71,41.76,41.66,42.16,42.66,42.26,42.26,41.96,41.46,41.56,41.21,41.61,41.66,41.46,41.16,40.56,39.81,40.46,40.76,40.51,40.91,41.16,40.91,41.16,41.26,41.06,41.51,41.36,41.21,41.31,41.41,40.86,40.86,42.11,42.01,43.76,43.81,44.16,45.41,45.76,46.51,45.86,44.76,44.46,44.76,45.06,43.86,42.86,43.36,42.11,43.21,43.36,42.01,41.26,41.51,41.61,41.21,40.8,40.94,41.14,40.99,40.6,40.65,40.99,40.7,40.6,40.4,40.15,40.85,40.5,40.35,40.35,40.3,39.9,39.85,39.8,39.6,39.9,39.8,39.75,39.95,38.86,39.9,39.7,39.65,39.9,40,39.95,39.85,39.35,39.65,40.7,40.8,40.65,40.55,40.45,40.75,40.75,40.4,40.5,40.4,40.5,43.98,44.26,43.98,43.49,43.44,44.31,44.2,44.36,44.31,44.53,44.15,44.2,43.88,44.58,45.89,45.45,44.75,44.75,44.2,43.98,43.22,43.28,43.22,43.06,42.57,42.9,43.44,43.39,43.06,43.11,42.57,41.86,41.86,41.48,41.92,41.75,41.7,42.19,41.54,41.97,42.3,40.83,41.21,42.41,42.62,42.52,41.7,40.99,40.5,40.23,38.98,38.71,41.37,43.39,43.17,42.3,42.57,42.52,42.68,42.9,42.62,43.28,42.57,45.34,44.58,43.82,43.6,45.23,43.93,43.88,45.07,44.91,44.31,44.31,44.47,45.02,44.09,44.2,44.2,43.6,42.57,41.86,41.86,42.14,42.73,42.41,42.19,41.54,41.65,41.05,41.05,40.34,41.05,40.07,41.16,41.48,41.1,41.27,41.1,41.54,41.1,43.55,41.66,41.81,41.91,41.86,41.91,42.02,42.42,42.63,41.45,41.2,42.02,41.81,41.51,41.45,40.74,40.38,40.79,40.38,40.28,40.33,40.69,40.18,40.69,40.33,39.72,39.77,39.77,39.72,40.54,41.25,41.1,40.64,40.84,40.28,39.92,40.38,40.08,39.16,39.36,39.31,39.16,38.19,38.24,37.38,37.99,37.89,38.5,38.19,38.04,38.24,38.24,38.29,38.65,38.6,37.99,37.63,37.89,38.6,38.29,40.28,40.38,39.92,39.62,39.21,39.01,39.36,39.06,39.41,39.11,39.01,38.34,38.29,37.58,37.73,37.68,37.17,37.07,37.53,38.55,35.23,35.57,35.47,35.52,35.71,35.9,39.84,42.29,46.52,43.25,43.21,42.92,40.66,43.87,41.26,40.66,39.47,41.39,41.76,41.44,41.39,42.35,42.08,41.44,37.27,36.54,37.91,38.65,38.69,38.46,38.55,39.1,39.65,39.52,39.33,39.74,39.42,39.42,39.52,38.55,38.92,38.78,39.65,39.24,38.74,39.42,39.24,38.05,38.05,38.23,38.19,38.83,38.42,38.14,38.46,38.69,38.46,39.38,39.15,39.33,39.38,39.19,38.69,38.42,38.42,38.42,38.51,38.32,37.55,37.91,38,35.3,35.58,35.71,35.49