《金隅集团 601992》 历史市盈率
'2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16'@9.87,10.28,10.2,10.11,10.2,10.21,10.42,10.76,10.54,10.38,10.63,10.56,10.52,10.91,10.59,10.78,10.73,11.03,11.18,11.28,11.19,10.86,10.86,10.54,10.55,10.49,10.55,10.45,10.15,10.19,9.94,9.98,10.29,10.34,10.34,10.41,11.1,11.09,11.16,10.85,10.75,10.24,10.17,10.11,10.08,10.09,10.37,10.21,10.36,10.09,10.09,10.19,10.09,10.04,9.94,9.12,8.91,8.76,8.6,8.67,8.7,8.67,8.41,8.01,8.13,7.64,7.62,7.96,7.96,8,7.79,8.14,8.15,8.03,7.84,7.93,7.9,7.79,7.76,7.86,7.84,7.71,8.01,8,8.07,8.18,8.15,8.14,8.27,8.16,7.97,7.94,7.85,7.83,7.81,7.77,7.85,7.77,7.75,7.5,7.17,7.04,7.02,7.18,7.17,7.27,7.15,7.14,7.21,7.93,8.47,8.23,8.39,8.06,8.19,7.87,7.58,7.52,7.38,7.34,7.54,7.44,7.46,7.77,7.89,7.65,7.91,7.95,7.75,7.81,7.71,7.69,7.69,7.93,8.07,8.12,7.95,7.99,8.1,7.69,8.37,8.38,8.46,9.3,9.2,9.26,8.96,8.95,8.65,8.75,8.86,8.52,8.58,8.62,8.65,8.89,8.83,9.02,8.77,8.77,8.58,8.16,8.17,8.12,8.46,8.32,8.52,9.36,9.48,10.09,10.47,10.21,10.25,10.28,10.96,10.96,11.11,10.99,11.22,10.92,10.85,11.04,11.17,11.41,11.66,12.02,11.63,11.65,11.44,11.29,11.38,10.86,11.29,11.44,11.13,11.25,11.35,11.68,11.65,11.47,10.95,11.05,11.72,11.75,12.02,11.78,12.17,12.43,12.48,12.58,12.76,13.23,12.95,12.02,12.15,11.53,11.42,11.53,11.02,11.2,11.68,11.72,10.55,10.49,10.55,10.68,10.42,10.27,10.4,10.16,10.34,10.07,9.63,9.98,10.47,10.53,10.45,10.3,10.26,10.26,9.77,9.81,9.97,10.11,9.91,10.19,10.23,10.1,10.34,10.24,10.26,10.59,10.65,10.59,10.79,10.27,9.58,9.68,9.39,10.65,10.72,10.72,10.85,10.96,10.98,10.75,10.77,10.54,10.13,10.09,10.24,10.42,10.5,10.57,10.8,10.49,10.52,10.32,10.5,10.57,10.4,10.27,10.42,10.19,10.22,10.19,9.73,9.19,9.12,8.86,8.88,8.8,8.5,8.42,8.11,7.93,8.12,8.11,8.21,8.24,8.09,7.91,8.03,8.07,7.98,8.03,8.09,8.48,8.3,8.19,8.16,8.09,8.11,8.01,7.99,8.22,8.07,8.37,8.09,7.76,7.8,7.86,8.04,8.09,8.16,8.22,8.25,8.16,8.32,8.55,8.71,8.53,8.37,8.39,8.48,8.55,8.57,8.57,7.77,7.77,7.77,7.77,7.77,7.77,7.77,7.77,7.77,7.77,8.22,8.43,8.43,8.84,8.65,8.46,8.4,8.2,8.25,8.46,8.26,8.1,8.2,8.08,8.04,8.11,8.08,8.13,8.95,9.31,9.66,9.47,9.11,9.14,9.26,9.19,9.4,10.07,9.62,9.22,9.38,9.51,9.5,8.99,8.71,8.74,8.59,8.38,8.4,9.1,9.41,9.98,10.03,10.49,10.83,10.62,10.69,10.4,10.37,10.29,10.32,10.56,11.15,10.92,11.02,11.32,11.39,11.08,11.21,11.04,10.9,10.58,10.38,10.55,10.59,10.53,10.38,10,9.73,9.88,9.79,9.73,9.3,9.6,9.87,10.07,9.79,9.23,8.81,8.83,8.55,8.37,8.12,8.28,8.44,8.52,8.35,8.04,8.1,8.64,8.8,8.99,8.95,8.67,8.95,8.87,8.8,8.92,9.11,9.1,9.15,8.84,8.81,8.89,8.7,8.96,8.74,8.47,7.73,7.61,7.69,7.47,7.57,7.84,7.84,7.98,8.03,7.9,7.5,7.82,8.24,8,7.82,8,7.92,8.5,8.64,9.07,9.97,10.53,10.19,9.89,11.22,9.63,9.73,10.7,10.52,10.57,10.6,10.74,10.57,9.97,10.21,9.61,9.66,9.52,9.51,9.46,9.48,9.52,9.41,9,7.77,7.92,7.94,8.03,8.01,7.79,7.92,7.65,7.86,8.01,7.95,7.7,7.81,7.6,7.61,7.75,7.84,8.01,8.1,7.92,7.94,7.76,7.69,7.66,7.54,7.66,7.68,7.64,7.66,7.81,7.75,7.81,7.98,7.92,7.92,7.75,7.7,7.64,7.69,7.58,7.66,7.66,7.7,7.68,7.77,7.86,7.79,7.86,7.8,7.62,7.65,7.68,7.79,7.97,7.9,7.91,8.02,7.98,8.08,8.6,8.75,8.61,8.99,8.97,8.69,8.73,8.83,9.28,9.31,9.14,8.83,8.79,8.94,9.03,9.02,8.88,8.91,9.19,9.09,9.1,8.84,8.93,8.72,8.58,8.58,9,9.13,9.27,9.4,9.42,9.59,9.56,9.46,9.48,9.61,9.64,9.58,9.27,9.3,9.23,9.36,9.16,9.26,9.45,9.38,9.68,9.68,9.61,9.77,9.77,9.83,10,9.81,9.78,9.64,9.45,9.62,9.48,9.29,9.04,9.01,9.03,9.3,9.4,9.69,10.65,10.81,10.55,10.56,10.59,10.38,10.55,10.41,10.71,10.56,10.31,10.59,10.64,11.1,11.1,11.39,12.08,12.23,12.15,12.34,13.21,13.56,13.95,14.05,14.2,12.89,13.46,12.91,13.22,13.41,13.74,13.76,15.14,14.94,14.5,14.29,14.5,13.4,13,13.84,13.98,14.07,14.42,15.06,15.66,15.18,14.94,14.63,14.83,14.2,13.68,13.27,14.02,13.95,13.56,14.38,14.69,14.62,15.09,15.39,14.93,14.42,14.07,14.56,14.16,14.13,14.11,13.86,13.5,13.46,13.59,13.43,13.37,13.65,13.67,13.9,13.56,13.99,14.31,14.29,13.84,13.92,13.64,13.52,13.64,13.58,13.71,13.99,13.96,14.29,14.59,14.94,14.94,14.94,14.94,14.94,14.94,14.94,15.73,22.51,22.06,22.34,22.85,25.14,25,24.33,23.8,24.05,24.37,23.9,22.42,22.99,23.74,23.28,24.27,24.77,25.91,26.16,26.83,26.26,25.72,25.9,28.5,25.7,24.42,24.15,24.64,25.03,24.84,24.56,23.97,23.95,23.24,24.05,24.09,24.4,25.29,26.02,26.14,26.49,24.07,23.6,24.76,25.63,25.72,25.53,26.79,27.91,27.1,27.4,28.44,28.74,29.01,26.98,27.63,26.57,23.83,24.21,25.05,24.56,22.47,22.14,24.27,22.83,21.47,19.32,18.55,16.94,15.25,16.78,18.46,20.31,19.24,17.31,17.49,18.67,18.87,18.91,19.01,20.05,19.62,17.73,18.36,19.68,19.22,20.64,21.59,22.18,22.2,20.82,21.21,22.1,21.92,20.98,21.45,21.59,21.82,19.64,20.15,18.89,17.73,15.97,14.36,14.22,15.44,16.19,18.87,19.48,20.31,18.59,18.98,19.58,18.98,18.93,19.62,17.65,18.98,18,18.45,19.09,19.48,18.71,18.98,18.16,18.25,17.54,17.49,18.09,18.36,19.25,19.16,18.66,19.14,19.51,19.14,19.37,18.25,18.87,19.58,19.87,19.96,19.48,19.92,19.6,22.8,22.83,23.79,24.64,24.81,25.33,25.3,25.33,24.86,25.03,26.15,25.88,26.12,26.48,27.77,27.99,27.71,27.71,28.13,25.68,26.23,28.65,30.05,29.61,28.89,28.04,30.83,30.86,30.01,29.98,30.74,30.74,30.8,31.11,29.94,30.31,31.57,30.59,29.98,29.88,28.38,28.32,29.03,28.69,26.12,25.93,27.31,24.65,25.84,24.8,25.14,24.83,25.26,24.43,24.65,25.26,24.77,23.73,24.04,24.62,23.06,23.15,23.09,23.33,22.5,22.84,23.06,23.27,23.18,23.61,24.31,24.49,24.56,24.53,25.38,24.65,25.17,23.55,24.37,24.95,26.06,27.59,27.77,27.89,27.43,27.16,26.48,25.41,25.26,25.63,25.32,25.69,26.09,26.55,27.01,26.64,26.61,27.56,23.66,23.66,22.79,23.58,23.84,23.92,24.11,24.11,24.11,24.11,24.11,24.11,24.11,24.11,24.11,24.8,24.45,23.68,23,23.16,22.52,22.71,22.55,22.34,22.31,23.11,23.13,23.42,22.52,21.42,20.99,21.39,21.02,20.91,20.68,20.54,20.33,20.44,20.46,20.62,20.6,20.46,20.49,20.33,20.46,21.07,21.89,21.6,21.47,21.28,21.34,21.28,20.17,20.23,20.52,20.25,20.31,20.15,19.99,20.07,20.09,19.96,20.2,20.44,20.49,20.46,20.44,20.94,20.97,21.81,21.18,20.81,20.76,21.34,21.76,21.65,21.76,21.49,21.44,21.34,21.34,21.44,21.39,21.65,20.97,21.55,21.28,21.18,21.28,21.6,21.65,21.65,22.02,21.97,21.71,21.55,22.13,23.66,22.97,22.92,23.18,22.87,22.55,22.45,22.45,22.23,22.23,22.45,22.55,16.45,16.26,16.15,16.22,16.34,16.49,16.68,16.49,15.99,16.03,16.11,16.15,15.99,16.15,16.38,16.26,16.11,16.64,16.34,16.45,16.53,16.38,16.53,16.38,16.38,16.22,15.99,16.18,15.99,15.95,15.99,16.18,16.87,16.68,16.76,14.4,14.53,14.5,14.33,14.36,14.33,14.43,14.73,15.13,15.49,15.46,15.42,15.39,15.22,15.22,15.36,15.49,15.46,15.09,15.06,15.26,15.66,15.26,15.03,15.19,15.29,14.56,14.4,14.5,14.43,14.5,14.17,14.2,14.03,14.3,14.56,14.63,14.46,14.46,14.3,14.33,14.43,14.33,14.33,14.4,14.76,14.7,14.7,14.56,14.5,14.53,14.53,14.33,14.13,14.03,13.8,13.97,14.07,14.03,14.33,14.4,14.66,14.4,14.33,14.4,14.23,14.43,14.56,15.03,15.59,15.29,15.49,15.03,15.19,15.46,16.42,16.65,17.51,16.52,16.18,15.59,15.79,15.82,15.42,15.32,15.42,15.36,15.49,15.46,15.52,15.75,15.89,16.12,16.09,15.72,15.79,15.49,15.39,15.46,15.75,15.59,15.62,15.85,15.99,18.52,20.39,22.42,24.64,27.11,29.81,32.79,32.79,32.79,36.09,34.38,32.79,29.53,27.7,27.82,28.85,31.76,30.64,28.99,29.59,27.3,28.41,27.87,25.22,25.61,23.53,24.43,24.5,24.29,26.37,26.8,26.29,26.44,25.04,24.14,24.47,24.5,24.21,24.21,22.82,23.53,24.47,24.61,25.25,24.79,24.64,24.61,24.68,24.03,24.39,24.43,24.39,24.82,25.18,24.18,23.46,23.64,23.46,23.07,23.42,23.21,23.5,23.46,23.46,22.99,23.03,23.57,23.1,22.46,22.24,21.95,20.48,20.81,21.49,21.74,21.67,21.99,21.92,21.77,21.95,21.63,21.88,23.6,24,23.75,23.78,24.57,24.75,25.47,24.97,24.68,25.61,25.36,24.39,24.72,25.65,25.72,25.68,24.9,25.08,25.25,25.43,25.79,25.61,27.29,27.48,27.48,27.4,26.81,26.58,26.5,26.5,26.58,26.85,26.85,26.42,26.3,25.71,25.83,25.2,24.57,24.37,24.61,24.61,24.29,25,25,25.08,24.61,24.49,24.69,24.37,24.33,23.78,23.07,23.51,24.06,24.14,24.18,24.14,23.7,23.31,20.86,20.64,20.68,20.64,20.61,20.89,20.79,20.72,20.29,20.04,20.4,20.4,20.04,20.26,20.08,20.04,20.22,20.33,20.36,20.86,21.03,21.53,20.96,20.93,20.5,20.89,20.82,20.75,20.75,20.96,20.43,20.08,19.97,20.01,19.9,19.83,19.69,19.23,19.27,19.02,18.95,18.98,19.2,19.2,19.76,21.74,21.7,21.85,21.92,21.42,21.17,20.86,21.1,20.61,21.46,20.89,20.86,20.96,20.79,20.79,20.93,21.1,21.03,20.82,20.36,19.76,18.7,18.63,18.66,17.18,17.18,17.5,16.37,16.54,16.83,16.9,18.52,18.81,19.41,18.91,18.91,18.84,18.56,18.56,18.91,18.45,19.3,19.05,19.02,18.66,18.81,18.49,18.28,17.85,17.85,17.57,17.46,16.37,16.76,17,17.25,17.57,17.68,18.52,18.14,18.03,18.22,18.03,17.73,17.65,17.77,17.58,17.62,17.88,18.07,17.58,17.77,17.5,16.15,20.49,20.49,20.49,20.64,20.98,20.88,20.83,20.93,20.64,20.25,20.54,20.64,20.49,20.44,20.59,21.08,20.69,20.64,20.73,20.73,19.95,19.02,19.32,19.32,19.17,19.27,19.07,18.68,18.05,18,18,17.46,17.6,17.41,15.65,15.7,15.7,15.94,15.94,15.99,15.8,15.6,16.04,16.04,16.19,15.89,15.11,15.89,16.24,16.63,16.24,16.33,16.28,15.99,16.72,16.53,16.58,16.63,17.31,18.63,18.44,18.29,18.24,18.39,18.09,17.9,17.7,17.31,17.36,18.19,18.14,18.39,18.24,18.09,18.14,17.65,17.21,16.82,16.72,17.07,16.97,16.87,16.77,17.26,17.46,17.6,17.02,11.08,11.46,11.43,11.3,11.27,11.43,11.08,11.05,11.05,11.18,11.4,11.02,11.46,11.52,11.43,11.59,11.59,11.71,11.52,11.65,11.4,11.27,11.27,10.33,10.24,10.02,10.08,10.14,9.83,10.02,10.46,10.14,10.17,10.17,10.27,10.17,10.11,10.56,10.69,10.88,10.85,10.88,10.79,10.72,10.72,10.92,11.27,11.17,11.24,11.27,12.39,11.84,11.91,11.65,11.27,11.46,11.36,11.43,11.08,11.04,11.4,11.68,11.97,11.84,12.39,12.32,12,12.07,12.2,12,12.42,11.94,11.81,11.88,11.52,11.49,11.46,11.3,11.2,10.76,10.76,10.5,10.72,10.92,10.92,10.88,10.88,10.95,11.01,11.01,11.33,11.33,11.49,11.68,11.68,11.36,11.4,11.46,11.46,11.49,11.14,11.17,11.17,11.14,11.08,11.08,11.14,11.04,10.85,10.72,10.98,11.17,11.27,11.46,11.46,11.33,11.59,11.59,11.62,11.52,11.52,11.62,12.32,12.52,12.55,12.87,12.87,13.16,13.25,13.25,13.35,13.48,13.54,13.54,12.64,13.06,13.06,13.13,13.13,13.32,13.32,13.13,13.13,13.32,13.57,13.57,13.67,13.54,13.67,14.25,13.93,13.51,13.67,13.67,14.21,14.21,14.63,14.67,14.67,14.87,14.87,15,15.16,15.16,14.8,14.8,14.51,14.51,14.11,14.11,14.21,14.21,13.75,14.05,14.05,14.08,14.08,14.05,14.05,14.02,14.02,13.62,13.62,13.43,13.46,13.1,13.1,13.33,10.72,10.77,10.77,9.92,9.92,10.06,10.06,9.95,9.95,9.87,9.87,10.09,9.9,9.9,9.7,9.7,9.92,9.92,10.09,10.09,9.79,9.79,9.73,9.87,9.76,9.57,9.57,9.9,9.87,9.98,9.98,10.03,10.03,10.01,10.01,10.31,10.06,10.06,9.95,9.95,9.87,9.87,9.87,10.23,10.23,10.09,10.09,10.12,10.12,9.95,9.95,9.95,9.9,9.98,9.98,10.25,10.34,10.34,10.31,10.31,10.25,10.2,10.2,10.23,10.31,10.47,10.47,10.47,10.47,10.39,10.39,10.28,10.28,10.25,10.25,9.9,9.81,9.81,9.76,9.76,9.73,9.81,9.98,10.03,10.03,10.03,10.03,9.81,9.81,9.87,9.7,9.7,9.7,9.76,9.73,9.7,9.7,9.68,9.73,9.57,9.57,9.32,8.77,8.77,8.91,8.85,8.85,8.88,8.88,8.85,9.07,9.07,9.13,9.13,9.1,9.1,9.1,9.1,9.1,8.96,8.96,9.1,9.21,9.21,9.21,9.21,9.24,9.35,9.46,9.46,9.65,9.65,9.65,9.65,9.65,9.76,9.76,9.73,9.73,9.68,9.68,9.73,9.73,9.76,9.76,9.48,9.48,9.54,9.54,9.57,9.57,9.57,9.37,9.37,9.35,9.21,9.21,9.07,9.07,9.07,9.07,9.1,9.21,9.32,9.32,9.62,9.62,9.76,9.76,9.84,9.84,9.76,9.73,9.73,9.7,9.7,9.43,9.48,9.48,9.54,9.43,9.43,9.37,9.46,9.46,9.51,9.51,9.29,9.29,9.13,8.94,9.1,9.1,9.1,9.1,9.32,9.15,9.15,9.12,9.01,8.77,8.82,8.82,8.82,8.82,8.68,8.68,8.66,8.88,8.74,8.77,8.82,9.18,9.12,9.12,9.04,9.04,9.04,9.01,9.01,9.07,9.01,8.96,8.99,9.01,9.01,9.12,9.1,9.1,9.1,8.96,9.1,9.1,9.15,9.29,9.26,9.26,9.4,9.29,9.29,9.15,9.15,9.46,9.46,9.43,9.76,9.68,9.95,9.95,10.28,10.28,10.45,10.45,10.39,10.36,10.39,10.39,10.06,10.12,10.12,10.03,10.03,10.14,10.14,10.09,10.09,9.98,9.98,9.9,9.87,9.87,9.95,9.95,9.68,9.68,9.68,9.37,9.37,8.44,8.44,8.44,8.44,8.63,8.63,8.74,8.74,8.71,9.01,9.01,8.96,8.96,8.99,8.99,8.96,8.96,9.01,9.23,9.23,9.18,9.18,9.23,9.32,9.32,9.32,9.32,9.37,9.15,9.7,9.57,9.57,9.29,10.23,10.23,10.45,10.45,10.5,10.53,10.2,10.2,9.73,9.73,9.9,9.9,9.68,9.68,9.54,9.54,9.43,9.43,9.18,9.18,9.1,9.1,9.1,9.07,9.37,9.37,9.21,9.32,9.32,9.4,9.4,9.1,9.1,9.21,9.21,9.12,9.12,9.04,9.04,8.96,9.01,9.01,9.34,9.6,9.54,9.6,9.48,9.57,9.63,9.48,9.42,9.54,9.66,9.48,9.42,9.31,9.31,9.31,9.11,9.11,9.25,9.25,9.34,9.34,9.37,9.37,9.45,9.45,9.54,9.54,9.74,9.6,9.57,9.57,9.54,9.54,9.54,9.51,9.51,9.48,9.48,9.34,9.14,9.14,9.11,9.11,9.19,9.19,9.08,9.11,9.11,9.11,9.11,9.25,9.25,9.19,9.19,9.16,9.16,9.11,9.08,9.08,9.08,9.11,9.11,9.05,8.99,9.68,9.68,9.62,9.71,9.68,9.68,9.77,9.84,9.74,9.74,9.65,9.65,9.56,9.56,9.59,9.77,9.77,9.9,10.09,10.75,10.65,10.84,10.59,10.59,10.34,10.71,10.56,10.31,9.99,9.99,9.87,9.87,10.56,10.56,10.37,10.37,10.24,10.18,9.87,9.87,9.87,9.87,9.9,9.9,10.06,10.06,10.15,10.15,10.12,10.12,10.24,10.24,10.28,10.28,10.15,10.15,10.12,10.12,10.02,10.02,10.31,10.31,10.09,10.09,10.12,10.12,10.18,10.18,10.21,10.21,10.34,10.31,10.31,10.34,10.24,10.24,10.49,10.49,16.52,16.52,16.18,16.18,15.88,15.88,16.03,16.03,16.18,16.18,16.23,16.23,16.13,16.13,15.93,15.93,15.98,15.98,15.98,15.98,15.83,15.83,15.98,15.98,16.18,16.18,15.83,15.83,15.78,15.78,15.73,15.73,15.73,15.73,15.69,15.64,15.64,15.88,15.88,15.73,15.73,15.59,15.59,15.59,15.59,15.24,15.19,15.19,15.14,15.14,15.14,15.14,15.1,15.1,15.29,15.29,15.54,15.54,15.44,15.29,15.29,15.29,15.24,15.24,15.24,15.24,15.19,15.19,15.19,15.19,15.14,15.14,15.14,15.14,15.1,15.05,14.95,14.95,14.8,14.55,14.8,11.97,12.05,12.17,12.25,12.17,12.29,12.21,12.05,12.33,12.25,12.29,12.21,12.25,12.45,12.37,12.21,12.21,12.29,12.29,12.33,12.37,12.33,12.33,12.25,12.17,12.09,12.05,12.17,12.09,12.01,12.01,12.01,11.97,12.01,11.89,11.81,11.69,11.85,11.85,11.73,11.81,11.77,11.77,11.77,11.69,11.85,12.01,11.77,11.81,11.65,11.65,11.69,11.73,11.73,11.65,11.85,11.69,11.69,11.65,11.42,11.14,11.1,11.02,10.82,10.78,10.66,10.62,10.51,10.15,10.11,10.35,10.78,10.78,10.86,11.18,11.34,11.38,11.34,11.46,11.34,11.34,11.38,11.46,11.54,11.58,11.46,11.54,11.18,11.62,11.69,11.81,11.81,11.81,11.81,11.65,11.65,11.62,11.58,11.58,11.69,11.69,11.5,11.58,11.62,11.08,10.85,11.08,10.93,10.96,10.85,10.85,10.81,10.78,10.85,10.66,10.66,10.66,10.85,10.81,10.74,10.66,10.63,10.48,10.48,10.33,10.4,10.44,10.44,10.17,10.36,10.39,10.39,10.39,10.32,10.39,10.32,10.32,10.32,10.14,10.1,10.17,10.21,10.21,10.17,10.1,10.07,10.03,10.1,10.07,10.03,9.99,9.96,10.03,9.99,10.03,9.99,10.03,9.96,9.92,9.85,9.88,9.88,9.81,9.88,9.85,9.85,9.81,9.92,9.81,9.74,9.59,9.48,9.41,9.41,9.41,9.37,9.41,9.34,9.34,9.3,9.23,9.45,9.59,9.55,9.37,9.3,9.3,9.26,9.23,9.45,9.63,9.48,9.55,9.48,9.63,9.59,9.55,9.55,9.52,9.63,9.48,9.63,9.7,9.85,9.81,9.85,9.81,8.95,8.99,8.85,8.95,9.25,9.32,9.28,9.32,9.42,9.65,10.08,9.94,10.14,9.78,9.81,9.81,9.61,9.78,10.01,9.81,9.38,9.45,9.42,9.32,9.42,9.58,9.38,9.51,9.51,9.51,9.81,9.65,9.42,9.38,9.42,9.25,9.09,8.92,9.12,9.28,10.48,10.21,10.29,10.4,10.21,10.18,10.14,10.02,10.33,10.18,10.1,10.1,10.06,10.02,10.18,10.02,10.06,10.18,10.18,10.06,10.1,10.1,10.18,10.29,10.36,10.29,10.36,10.36,10.44,10.36,10.33,10.25,10.29,10.4,10.44,10.59,10.89,10.81,10.74,10.66,10.78,10.63,10.63,10.59,10.66,10.81,10.78,10.89,11,11.08,11,10.85,10.89,10.63,10.66,10.74,10.89,10.85,10.78,10.7,10.29,10.33,10.18,10.29,10.74,11.04,11.04,11.11,11.11,10.96,10.89,10.96,10.96,11.34,11.26,11.11,11,10.74,10.74,10.81,10.89,11.11,11.19,11.19,11.11,10.85,10.59,10.74,10.81,10.81,10.14,10.25,10.36,10.74,10.78,11.04,11.04,10.89,10.89,10.78,10.67,10.99,11.14,11.32,11.54,11.36,11.43,11.14,11.21,10.96,11.03,10.85,10.56,10.7,10.45,9.98,10.12,9.72,9.79,10.12,10.12,10.01,10.08,9.69,9.83,9.97,9.86,9.9,10.11,10.19,10.19,10.04,10.22,10.22,10.22,9.94,10.11,10.22,10.15,10.08,10.04,10.15,10.04,10.04,9.94,9.97,9.9,9.94,9.76,9.9,9.94,9.86,9.79,9.86,10.01,9.86,9.9,9.83,9.79,9.9,9.94,9.9,9.9,9.86,9.83,9.36,9.33,9.33,9.26,9.29,9.4,9.26,9.11,9.29,9.33,9.44,9.36,9.33,9.33,9.44,9.36,9.36,9.4,9.33,9.18,9.04,9.08,9.22,9.22,9.18,9.11,9.29,9.36,9.36,9.33,9.36,9.33,9.36,9.4,9.33,9.18,9.26,9.26,9.36,9.44,9.36,9.44,9.33,9.47,9.51,9.47,9.47,9.65,9.58,9.47,9.58,9.22,9.15,9.11,9.26,9.18,9.18,9.01,9.04,8.9,8.83,8.9,9.04,9.11,9.15,9.04,9.11,9.11,9.08,9.01,8.93,8.93,8.83,8.83,8.72,8.72,8.47,8.33,8.47,8.51,8.4,8.51,8.58,8.65,8.72,8.79,9.01,9.11,9.11,9.15,9.18,9.08,9.11,9.22,9.26,9.29,9.4,9.4,9.65,9.54,9.51,9.4,9.65,9.58,9.51,9.54,9.65,9.44,9.61,9.44,9.33,9.54,9.29,9.18,9.22,9.22,9.11,8.97,9.15,9.08,8.97,9.08,9.22,9.29,9.26,9.11,9.04,8.68,8.68,8.65,8.72,8.76,8.72,8.76,8.83,8.9,9.01,9.04,9.15,9.15,9.11,9.04,9.15,9.04,9.11,9.11,9.26,9.26,9.26,9.22,9.18,9.36,9.4,9.33,9.36,9.33,9.26,9.33,9.33,9.44,9.51,9.4,9.36,9.26,9.26,9.04,9.01,9.01,9.22,9.26,9.11,9.08,9.08,8.79,8.76,8.76,8.79,8.76,8.79,8.79,8.79,8.43,8.61,8.61,8.65,43.39,42.51,42.33,41.63,41.28,40.75,40.04,39.69,39.16,38.63,39.16,38.63,38.98,38.45,38.45,39.16,39.16,39.16,40.22,40.22,39.51,39.86,38.98,38.45,38.28,37.57,38.45,38.28,37.92,38.45,38.98,37.92,37.92,37.92,37.75,37.92,38.1,37.92,38.1,38.81,39.86,40.04,40.75,41.28,42.33,42.86,42.86,43.04,42.86,42.33,41.98,41.28,41.28,41.28,41.28,40.92,40.57,40.75,39.69,40.75,40.57,39.51,38.81,38.81,40.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
金隅集团历史市盈率 2025-04-16 |
当前值 | 5年百分位 | 10年百分位 |
0 | 百分位0% | 百分位0% |
近5年 |
最低值8.33 | 最高值300 |
平均值14.09 |
近10年 |
最低值8.33 | 最高值300 |
平均值15.74 |
历年市盈率 |
2012年 |
最低值7.02 | 最高值12.02 |
平均值9.06 |
2013年 |
最低值7.76 | 最高值13.23 |
平均值9.75 |
2014年 |
最低值7.47 | 最高值15.14 |
平均值9.4 |
2015年 |
最低值13.27 | 最高值31.57 |
平均值21.14 |
2016年 |
最低值14.03 | 最高值27.89 |
平均值20.45 |
2017年 |
最低值13.8 | 最高值36.09 |
平均值21.9 |
2018年 |
最低值9.83 | 最高值21.92 |
平均值16.06 |
2019年 |
最低值8.66 | 最高值15.16 |
平均值10.53 |
2020年 |
最低值8.44 | 最高值16.52 |
平均值11.24 |
2021年 |
最低值8.85 | 最高值12.01 |
平均值10.32 |
2022年 |
最低值8.33 | 最高值11.54 |
平均值9.84 |
2023年 |
最低值8.43 | 最高值43.39 |
平均值24.72 |
2024年 |
最低值300 | 最高值300 |
平均值300 |