《华设集团 603018》 历史市盈率
'2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@43.81,44.35,44.46,48.91,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,50.09,51.11,51.11,51.11,51.11,51.11,51.11,51.11,51.11,51.11,51.11,51.11,51.11,51.11,51.11,51.11,51.11,51.11,51.11,51.11,51.11,51.11,51.11,51.11,51.11,51.11,51.11,51.11,51.11,51.11,51.11,51.11,51.11,51.11,51.11,50.89,50.89,50.89,50.89,50.89,50.89,50.89,50.89,50.89,50.89,45.8,41.22,37.1,33.39,36.73,40.4,43.77,44.78,43.48,41.19,43.15,42.86,43.36,45.66,48.76,46.93,42.24,43.25,47.57,51.78,46.6,44.23,48.65,53.52,50.01,55.01,57.71,60.41,56.86,60.44,58.52,55.3,49.85,53.63,50.26,51.65,46.49,41.84,41.26,43.28,46.96,42.27,38.05,35.19,36.19,38.64,40.01,39.48,39.77,35.79,32.94,35.92,35,35.4,37.07,37.49,36.88,37.52,35.45,36.68,36.16,35.84,37.54,37.53,40.36,40.84,41.29,42.22,42.17,41.25,41.75,38.8,39.93,40.69,41.78,41.34,41.19,42.01,41.74,43.94,45.96,46.64,45.83,49.6,50.86,50.02,52.63,54.63,49.72,50.99,49.77,47.75,49.62,51.67,50.69,55.52,55.14,53.85,51.65,55.23,53.79,51.7,53.56,53.86,53.11,53.59,51.41,51.4,50.4,51.31,51.23,52.23,53.83,53.83,53.9,55.57,54.97,56.78,57.02,53.27,53.37,53.17,51.22,46.23,46.52,47.24,42.63,43.49,40.67,41.09,39.06,40.66,40.05,41.17,42.34,41.94,39.65,40.47,40.81,37.25,37.22,35.14,36.53,35.73,37.1,37.02,37.79,37.92,37.21,38.88,40.44,39.87,39.97,40.65,41.02,40.31,36.27,36.68,34.23,34.71,36.13,35.88,34.65,35.62,35.47,34.78,34.7,34.83,36.15,35.69,35.56,36.58,37.99,39.01,39.43,40.32,41.98,42.43,43.2,39.19,39.69,40.38,40.3,41.15,42,41.91,40.66,41.95,41.39,41.74,42.14,43.09,41.63,41.67,38.64,38.28,39.11,38.8,39.14,38.95,38.92,38.04,39.06,40.45,42.74,41.39,40.38,40.08,37.41,34.48,34.56,34.77,34.7,32.36,32.59,33.08,33.68,32.93,33.25,33.33,33.92,34.27,35.66,35.47,35.59,35.72,35.45,35.25,35.76,33.09,33.27,34.28,33.84,34.22,34.47,34.42,35.09,35.54,34.55,35.39,36.21,36.25,36.2,35.98,36.72,36.97,40.67,40.18,39.44,38.81,39.55,39.19,39.41,39.34,39.69,39.41,39.26,39.3,39.1,39.14,39.53,37.63,37.61,36.95,35.59,35.8,35.91,36.25,36.49,36.69,38.77,38.87,38,38.2,39.07,39.76,39.37,39.31,39.43,38.62,38.45,37.09,36.58,37.07,39.5,38.7,38.89,38.33,37.48,37.64,38.49,39.44,40.37,38.73,37.56,37.52,37.57,37.35,37.77,37.79,38.57,38.56,37.55,36.73,37.54,38.41,38.55,38.84,38.98,38.59,39.38,38.94,38.27,38.83,38.6,38.73,38.62,39.81,39.67,40.93,43.36,38.99,38.16,39.91,39.03,39.58,39.49,41.01,40.44,39.45,40.04,39.72,39.48,40.02,40,39.62,40.48,41.49,41.26,40.52,40.35,40.46,39.6,39.27,38.82,38.8,38.2,37.98,38.08,37.86,36.81,37.23,35.56,35.86,35.45,35.78,36.23,36.01,35.73,36.3,36.57,36.04,36.59,37.39,37.52,37.28,37.79,38.53,38.87,38.19,38.07,38.87,38.88,38.45,38.11,37.24,36.18,36.98,37.17,37.01,37.37,38.18,37.89,37.89,38.06,38.21,38.41,38.08,38.43,39.25,39.58,39.93,39.71,39.18,39.17,39.47,39.99,39.64,40.51,40.49,39.77,39.24,38.99,39.15,38.82,38.95,40.09,39.97,39.86,39.3,39.62,39.52,39.66,39.98,40.06,39.46,40.1,41.06,41.93,41.88,42,41.17,40.81,40.42,40.76,36.32,37.43,37.9,37.37,37.06,36.8,36.92,36.27,35.18,34.58,34.64,34.69,34.7,34.52,33.81,34.1,33.9,34.69,34.26,32.97,33.03,33.59,33.13,31.49,31.45,30.47,30.02,30.24,30.46,30.91,31.05,31.05,30.84,29.92,28.37,28.6,28.72,29.14,29.12,27.68,27.69,27.76,28.15,29.28,29.1,29.19,28.99,29.16,29.28,29.41,29.13,29.74,30.11,29.94,29.42,29.6,31.07,31.11,30.9,31.33,31.49,32.08,32.12,32.75,32.36,32.81,32.49,31.77,31.51,31.85,32.1,30.95,30.04,31.64,30.88,30.88,30.79,30.1,30.04,30.65,31.05,31.19,30.82,30.38,30.18,30.15,30.66,30.8,30.98,30.44,30.01,30.33,31.57,31.72,31.7,31.52,31.59,31.36,31.98,29.14,29.45,29.8,30.19,29.68,29.61,29.7,29.58,29.9,29.31,29,28.95,28.91,28.7,28.99,28.92,29,29.25,29.24,29.2,28.9,28.89,29.01,28.74,28.63,28.21,28.01,28.38,28.46,27.75,27.95,28.14,28.35,28.51,28.52,28.66,28.46,28.49,28.47,28.49,28.97,29.77,29.17,30.1,26.98,26.72,26.36,26.46,26.21,26.14,26.33,25.74,25.44,25.25,25.23,24.62,23.96,24.06,23.54,23.51,23.46,23.67,23.25,23.4,23.42,23.36,23.88,23.74,21.53,22.02,21.81,22.19,22.22,22.37,22.67,22.51,22.55,21.94,22.03,22.14,21.94,22.41,22.73,22.83,22.66,22.65,22.83,22.61,22.89,23.21,22.89,22.24,22.38,22.28,22.4,22.19,21.81,21.73,21.35,21.23,21.5,21.48,21.15,20.96,21.4,22.66,22.17,22.07,21.74,21.47,20.83,21.1,20.05,20.32,20.61,20.03,20.76,20.66,20.61,20.98,21.12,21.79,21.67,21.96,22.28,22.09,22.38,20.12,20.59,20.76,20.81,20.95,20.48,20.54,20.3,20.32,20.4,20.44,20.38,19.86,19.3,19.35,19.84,19.59,19.64,19.77,19.88,19.32,19.5,19.5,19.56,19.98,19.68,19.35,19.14,19.21,19.63,19.45,19.07,19.58,19.56,18.89,17.98,17.21,17.7,17.81,17.91,17.91,17.8,17.85,17.72,17.63,17.75,17.82,17.57,17.52,17.56,17.68,17.44,17.3,17.08,17.08,16.64,16.23,16.39,16.13,15.85,16.06,16.03,16,15.86,15.69,15.72,15.75,15.51,15.56,15.04,15.61,15.73,16.05,16.04,16.13,16.15,15.88,16.2,16.22,16.13,15.96,15.95,15.98,16.18,16.22,16.11,16.19,15.99,15.71,15.74,15.46,15.94,15.66,16.32,17.96,17.93,17.28,17.18,17.48,16.94,16.95,17.03,16.98,17.65,18.37,17.94,17.94,17.57,16.67,16.84,17.02,16.42,16.14,15.97,16.62,16.04,16.34,16.22,16.33,16.11,15.84,15.38,15.28,15.29,15.36,15.52,15.48,15.2,15.17,14.84,14.65,14.44,13.94,13.91,14.94,14.7,14.58,14.67,14.42,14.43,14.41,14.37,14.14,14.01,14.1,13.6,13.24,13.13,13.06,13.05,12.65,12.86,13.42,13.53,13.41,13.23,13.43,12.9,13.13,13.6,13.8,13.86,14.15,14.22,14.46,14.41,14.36,14.78,15.09,15.09,15.1,15.03,14.92,15.02,14.85,15.14,14.82,14.87,14.84,14.82,14.49,14.9,14.89,14.89,14.89,14.89,14.89,15.21,14.97,14.63,15.13,15.27,15.36,15.36,15.71,15.56,15.97,15.83,15.53,15.39,15.37,15.22,15.07,15.2,15.15,15.15,14.83,15.08,15.55,15.62,15.48,15.48,15.7,15.63,15.63,15.6,15.6,15.66,15.66,15.51,15.51,15.62,15.43,15.43,15.05,14.6,14.81,14.89,14.89,15.03,14.68,14.68,14.76,14.76,14.72,14.72,14.61,14.61,14.63,15.07,15.07,15.42,15.42,15.42,15.42,15.35,15.35,15.3,15.3,15.59,15.59,15.33,15.33,15.09,15.09,15.03,14.71,15.5,15.5,16.04,16.04,16.37,16.52,16.52,16.52,16.52,17.19,17.54,17.54,18.02,18.02,18.72,18.72,18.17,18.17,16.93,16.93,17.28,17.28,16.78,16.78,16.44,16.44,16.63,17.11,17.11,17.28,16.96,16.96,17.39,17.39,17.17,17.17,16.96,16.64,16.64,16.32,16.32,15.88,15.88,16.36,16.36,16.58,16.48,16.48,16.73,16.73,16.85,16.85,16.63,16.62,16.62,16.8,16.17,16.01,16.21,16.21,16.28,16.2,16.2,16.27,16.31,16.31,15.97,15.97,15.88,15.88,15.94,15.94,15.26,15.26,15.22,15.22,15.15,15.15,15.49,15.49,14.27,14.27,14.45,14.22,14.07,15,14.9,14.9,14.69,14.82,14.81,14.81,14.31,14.31,14.48,14.48,14.32,14.32,13.76,13.76,13.48,13.49,13.49,13.94,13.94,13.73,13.73,13.53,13.27,13.37,13.14,13.25,13.66,13.69,13.84,15.22,15.22,15.56,14.56,14.41,14.41,14.36,14.54,14.54,14.28,14.33,14.33,14.38,14.37,14.37,14.41,14.41,14.45,14.35,14.35,13.99,14.2,14.2,14.13,14.22,14.22,14.55,14.46,14.46,14.05,14.05,14.1,14,14,14.08,13.99,13.99,13.81,14.11,14.11,14.05,14.05,13.84,14.1,14.1,14.03,14.03,14.03,14.02,14.02,13.92,13.92,13.92,13.92,13.89,13.89,13.89,13.55,13.57,13.57,13.55,13.55,12.53,12.53,12.78,12.78,12.67,12.67,12.92,12.92,12.82,12.69,12.69,12.19,12.74,12.74,12.74,12.57,12.57,12.48,12.51,12.76,12.76,12.74,12.74,12.67,12.67,12.61,12.61,12.92,12.92,13.19,13.19,13.53,13.31,13.31,13.09,13.15,13.15,13.2,13.2,13.2,13.32,13.32,13.23,13.23,13.11,13,13,13.14,13.27,13.27,12.9,12.82,12.82,12.69,12.69,12.5,12.5,12.52,12.52,12.41,12.41,12.64,12.64,12.73,12.6,12.49,12.53,12.33,12.33,12.24,12.18,12,12.06,12.06,12.14,12.02,11.99,12.04,12.04,11.69,11.48,11.26,10.86,10.86,10.91,10.91,10.7,10.7,10.84,10.84,10.71,10.71,10.65,10.37,10.42,10.42,10.36,10.6,10.45,10.45,10.4,10.57,10.46,10.42,10.44,10.7,10.58,10.58,10.56,10.56,10.68,10.68,10.57,10.6,10.59,10.58,10.58,10.58,10.59,10.59,10.54,10.52,10.52,10.41,10.5,10.5,10.66,10.92,10.92,10.77,10.77,10.93,10.93,10.84,10.84,10.75,10.75,10.68,10.56,10.56,10.56,10.56,10.61,10.72,10.96,11.05,11.08,11.08,11.21,10.96,11.14,11.22,11.21,11.18,11.03,11.02,11.12,11.08,10.87,10.87,10.8,10.8,10.53,9.48,9.41,9.58,9.67,9.67,10.36,10.26,10.27,10.1,10.08,10.26,10.32,10.37,10.46,10.42,10.31,10.21,10.21,11.07,11.07,11.01,11.2,11.2,12.32,12.32,12.74,12.74,12.97,12.52,12.52,11.9,11.9,11.23,11.23,11.73,11.73,11.66,11.87,11.92,11.92,11.56,11.56,11.91,11.91,11.48,11.48,11.7,11.7,11.89,11.59,11.59,11.78,11.91,12.49,12.49,12.59,11.92,11.92,12.35,12.35,12.01,12.01,12.33,12.33,12.17,12.17,12.61,12.61,12.63,12.63,12.36,12.1,12.26,12.26,12.17,11.83,12.08,12.08,12.61,12.61,13.5,13.5,13.47,13.47,13.34,13.34,12.92,12.9,12.38,12.5,12.5,12.31,12.31,12.51,12.51,12.32,12.32,12.15,12.32,12.32,12.2,12.2,12.17,12.17,11.99,11.99,11.72,11.72,11.89,11.87,11.87,11.67,11.67,11.53,11.53,11.2,11.15,11.15,11.22,11.44,11.09,11.09,11.11,11.55,11.62,11.62,11.59,11.59,11.36,11.21,11.21,10.98,10.98,10.78,10.78,10.83,10.83,10.79,10.79,11.18,11.18,11.08,11.08,11.3,11.3,11.29,11.29,11.42,11.42,11.32,11.32,11.06,11.06,10.85,10.85,10.88,10.88,10.72,10.72,10.82,10.82,11.26,11.26,11.71,11.71,11.79,12.19,12.19,12.01,12.16,12.16,12.59,12.59,12.34,12.34,13.23,13.23,13.26,13.26,13.07,13.07,12.44,12.54,12.54,13.28,13.28,13.37,13.37,13.46,13.46,13.25,13.25,12.65,12.65,12.48,12.48,12.56,12.56,12.73,12.73,13.24,13.24,13.29,13.62,13.62,14.26,14.26,15.13,15.13,15.23,15.23,15.26,15.72,15.72,15.59,15.59,15.5,15.5,15.36,15.36,15.37,15.37,16.24,16.92,16.92,16.45,16.45,16.46,16.46,16.55,16.55,16.05,16.05,15.79,15.79,14.62,14.62,14.29,14.29,14.71,14.41,14.41,14.58,14.58,14.53,14.53,14.18,14.18,14.23,14.23,14.05,14.05,14.25,13.82,13.82,13.43,13.43,13.65,13.65,13.72,13.72,13.84,13.59,13.59,13.84,13.84,14.14,14.14,13.65,13.65,13.56,13.56,13.39,13,13.02,13.02,12.94,12.94,12.89,12.89,12.71,12.71,13.29,13.29,13.33,13.33,13.33,13.27,13.27,13.18,13.18,12.87,12.87,12.84,12.9,12.9,12.44,12.46,12.46,12.32,12.32,12.22,12.2,12.6,12.07,11.83,11.83,11.68,11.68,11.73,11.73,11.61,11.61,12.1,12.1,12.06,12.06,12.15,12.15,12.16,12.16,12.18,12.14,12.14,11.97,11.97,12.31,12.45,12.45,13.11,13.14,13.14,12.88,12.88,12.59,12.56,12.56,12.03,12.03,11.69,11.77,11.6,11.69,11.69,11.8,11.83,11.78,11.6,11.6,11.16,11.16,11.18,11.15,11.15,11.21,11.21,11.12,11.03,11.03,10.99,10.99,11.03,10.92,10.92,10.77,10.36,10.36,10.69,10.75,10.75,10.66,10.66,10.49,10.48,10.48,10.77,10.98,10.98,10.97,10.97,10.94,10.94,10.96,10.96,10.43,10.44,10.21,10.23,10.16,10.37,10.37,10.25,10.25,10.32,10.36,10.3,10.26,10.26,10.24,10.24,10.25,10.5,10.5,10.41,10.41,10.28,10.28,10.13,10.79,10.76,10.78,10.8,10.46,10.46,10.42,10.42,10.63,10.63,10.44,11.17,11.17,11.15,11.15,11.23,11.23,11.36,11.4,11.63,11.28,11.45,11.33,11.33,11.54,11.38,11.37,11.61,11.61,11.7,11.21,11.21,11.36,11.55,11.51,11.47,11.47,11.31,11.31,11.42,11.42,11.39,11.71,11.69,11.68,11.58,11.67,11.6,11.48,11.36,11.38,11.01,10.86,10.86,10.79,10.63,10.64,10.78,10.77,10.73,10.85,10.86,10.76,10.75,10.73,10.76,10.71,10.63,10.46,10.7,10.21,10.23,10.18,9.78,9.79,9.68,9.66,9.82,9.76,9.67,9.58,9.56,9.52,9.55,9.63,9.64,9.71,9.57,9.54,9.54,9.42,9.46,9.53,9.59,9.55,9.46,9.28,9.15,9.13,9.25,9.3,9.26,9.15,9.16,9.12,9.13,9.12,9.09,8.98,8.82,8.84,8.81,8.67,8.76,8.69,8.69,8.67,8.75,8.95,8.67,8.72,8.63,8.64,8.67,8.54,8.62,8.3,7.99,7.88,7.78,7.66,7.8,8.12,8.07,8.05,8.09,8.07,8.18,8.1,8.08,8.07,8.11,8.5,8.62,8.94,8.89,8.5,8.91,9.05,9.03,8.87,8.88,9.01,9.13,9.39,9.36,9.3,10.06,10.07,10.12,9.92,9.73,9.73,9.34,9.38,9.33,9.25,9.3,9.71,9.34,9.26,9.13,8.76,8.76,8.9,8.86,8.71,8.69,8.57,8.61,8.66,8.7,8.45,8.45,8.45,8.41,8.25,8.42,8.35,8.35,8.35,8.04,8.14,8.28,8.23,8.33,8.34,8.36,8.39,8.46,8.5,8.55,8.56,8.43,8.5,8.5,8.41,8.41,8.47,8.41,8.64,8.92,9.11,9.67,9.55,9.9,9.87,9.89,9.89,10.11,10.39,10.39,10.64,10.6,10.3,10.21,10.18,10.18,10.19,9.94,9.92,9.82,9.76,9.88,9.92,10.08,9.87,10.3,11.03,11.62,11.58,11.21,11.26,11.09,11.03,11.46,11.9,11.9,11.68,11.58,11.24,11.15,10.77,10.77,11.61,12.4,12.36,12.23,11.77,11.46,11.58,11.77,11.48,11.92,12,11.55,11.24,10.87,10.84,10.6,10.74,10.69,10.61,10.35,10.31,10.1,10.07,10.26,10.1,9.89,10.37,9.41,9.6,9.72,9.7,9.62,9.47,9.3,9.19,9.25,8.98,9.2,9.4,9.26,9.63,9.66,10.04,10.11,10.11,9.64,9.7,9.35,9.32,9.45,9.1,8.59,8.66,8.57,8.84,9.03,8.72,9.1,9.6,9.45,9.52,9.98,10.03,10.03,9.95,9.85,9.58,9.5,10.11,9.92,9.66,9.05,9.19,10.11,10.38,9.99,9.9,9.71,9.68,9.86,9.8,10.12,10.01,10.18,10.03,10.22,10.28,10.07,9.95,10.33,9.96,9.66,9.78,9.69,9.68,9.61,9.84,10.33,10.48,10.38,10.38,10.14,9.93,10.35,10.43,11.02,10.99,10.62,10.21,10.41,10.45,10.51,10.12,10.08,9.85,9.98,9.99,10.04,9.86,9.61,8.93,8.87,8.93,8.99,8.99,9.04,8.99,9.12,9.25,9.26,9.28,9.35,9.1,9.17,9.39,9.33,9.15,9.61,9.52,9.51,9.44,9.35,9.28,9.29,9.37,9.47,9.46,9.45,9.51,9.47,9.4,9.3,8.99,8.94,8.87,8.92,8.77,8.6,8.41,8.64,8.53,8.48,8.51,8.36,8.35,8.51,8.52,8.65,8.77,8.71,8.67,8.59,8.65,8.58,8.51,8.65,8.73,8.47,8.32,8.48,8.54,8.47,8.66,8.67,8.7,8.7,8.7,8.98,8.94,8.94,8.89,8.9,8.82,8.84,8.95,8.99,8.91,8.98,8.89,9.11,8.95,8.9,9.01,9.1,8.94,8.9,8.88,8.87,8.74,8.75,8.64,8.65,8.66,8.44,8.45,8.39,8.28,8.32,8.28,8.33,8.21,8.13,8.2,8.26,8.35,8.38,8.29,8.28,8.22,8.22,8.14,8.17,8.26,8.27,8.32,8.41,8.52,8.5,8.53,8.59,8.57,8.58,8.64,8.64,8.57,8.68,8.68,8.77,8.75,8.74,8.58,8.7,8.95,9.12,9.14,9.17,9.06,8.92,9.04,9.16,9.16,9.14,9.07,9.06,9.13,9.3,9.1,9.11,8.91,9,9.12,10.49,10.98,10.59,9.92,9.93,10.09,9.87,9.78,9.94,9.88,10.04,9.74,10.31,10.39,11.43,10.65,10.18,9.99,10,10.15,9.83,9.65,9.39,9.28,9.16,9.29,9.22,9.29,9.45,9.55,9.49,9.5,9.49,9.92,9.49,8.96,9.02,9.03,8.8,8.73,8.53,8.68,8.62,8.69,8.73,8.63,8.71,8.73,8.83,8.83,9.02,9,8.91,8.8,8.76,8.91,8.69,8.7,9.07,9.13,9.1,9.15,9.13,9.07,9.23,8.88,8.83,8.63,8.68,8.66,8.66,8.6,8.59,8.7,8.42,8.43,8.63,8.48,8.28,8.35,8.56,8.49,8.26,8.27,8.4,8.35,8.25,8.16,8.21,8.26,8.26,8.17,8.02,8.19,8.13,8.12,8.21,8.27,8.2,7.86,7.77,7.65,7.71,7.53,7.51,7.51,7.36,7.51,7.85,7.81,7.68,7.7,7.62,7.61,7.54,7.65,7.79,7.83,7.84,7.85,7.83,7.89,7.86,7.76,7.83,7.89,7.87,7.9,8.26,8,7.94,8.15,7.99,7.93,8.22,8.17,7.99,8.02,7.99,7.79,7.94,7.99,7.93,7.97,7.93,7.73,7.67,7.58,7.61,7.48,7.4,7.4,7.43,7.52,7.57,7.52,7.33,7.27,7.19,7.21,7.12,7.23,7.21,7.21,7.21,7.1,7.03,7.12,6.71,6.93,6.99,7.22,7.19,7.12,6.93,6.82,6.71,6.49,6.16,6.42,6.38,6.82,6.9,6.88,6.96,6.97,6.99,6.99,7.23,6.97,7.11,7.11,7.04,6.96,7.16,7.07,7.19,7.25,7.47,7.6,7.51,7.54,7.66,7.6,7.96,8.75,8.23,7.9,7.89,8.47,8.5,8.63,8.8,8.46,8.21,8.25,8.11,8.08,7.91,7.96,7.89,8.67,9.06,9.74,9.46,9.45,10.29,10.1,10.18,10.02,9.6,9.74,9.69,9.36,10.1,10.06,10.42,10.19,9.98,9.83,10.03,10.04,10.01,10.47,10.12,9.53,9.66,9.44,9.17,9.03,9.06,9.1,9.4,9.04,8.75,8.75,8.8,8.95,8.87,8.81,9.1,9.23,8.96,9.19,8.75,8.68,8.87,8.73,8.93,8.97,8.76,8.7,8.59,8.41,8.21,8.38,8.43,8.63,8.55,8.5,8.6,8.31,8.65,8.5,8.46,8.32,8.21,8.35,8.55,8.6,8.84,8.86,8.94,8.64,8.75,8.7,8.57,8.42,8.26,8.34,8.25,8.23,7.64,7.69,7.34,7.27,7.13,7.17,7.37,7.28,7.29,7.25,6.83,7.7,7.69,7.61,7.62,7.48,7.38,7.29,7.25,7.21,7.13,7.12,7.29,7.26,7.27,7.47,7.54,7.86,8.21,8.95,9.4,9.17,8.71,9.58,9.39,9.3,9.22,9.45,9.81,9.47,9.36,9.39,9.59,9.86,9.62,10.47,10.88,10.36,10.81,10.71,11.05,11.15,11.36,11.48,11.26,11.1,10.74,10.17,10.08,10.54,11.23,11.32,11.05,10.97,10.86,11.21,11.18,11.73,11.65,11.45,11.14,11.22,11.12,10.97,10.88,11.39,10.83,10.64,10.3,10.4,10.35,10.35,9.89,10,9.97,9.98,10,8.91,8.93,9.1,9.12,9.76,9.3,9.66,9.82,9.92,10.07,9.92,10.51,10.76,10.63,10.79,10.41,10.51,10.71,10.75,10.84
华设集团历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
10.84 | 百分位66.74% | 百分位35.97% |
近5年 |
最低值6.16 | 最高值16.92 |
平均值10.14 |
近10年 |
最低值6.16 | 最高值60.44 |
平均值18.54 |
历年市盈率 |
2015年 |
最低值32.94 | 最高值60.44 |
平均值47.72 |
2016年 |
最低值32.36 | 最高值47.24 |
平均值38.23 |
2017年 |
最低值21.53 | 最高值42 |
平均值31.53 |
2018年 |
最低值12.65 | 最高值23.21 |
平均值17.22 |
2019年 |
最低值10.36 | 最高值18.72 |
平均值13.91 |
2020年 |
最低值9.41 | 最高值16.92 |
平均值12.35 |
2021年 |
最低值7.66 | 最高值11.71 |
平均值9.76 |
2022年 |
最低值8.13 | 最高值12.4 |
平均值9.64 |
2023年 |
最低值7.36 | 最高值11.43 |
平均值8.63 |
2024年 |
最低值6.16 | 最高值11.73 |
平均值8.72 |
2025年 |
最低值8.91 | 最高值10.84 |
平均值10.02 |