《中科曙光 603019》 历史市盈率
'2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@256.72,256.72,256.72,256.72,256.72,256.72,256.72,256.72,156.32,171.95,174.56,174.26,183.79,201.54,197.13,192.1,195.35,199.74,194.09,174.68,180.59,175.99,161.36,145.22,130.69,128.33,130.93,142.63,128.64,115.77,107.1,117.8,125.58,133.54,129.34,132.94,119.65,108.46,119.29,129.34,131.04,139.31,136.77,141.42,143.07,133.61,140.9,139.59,137.75,151.53,154.01,158.19,165.97,160.38,169.84,170.26,165.71,170.38,158.42,164.73,172.86,182.81,182.64,176.76,172.31,189.53,201.08,200.9,207.06,199.1,207.46,225.07,223.38,239.01,248.37,224.87,231.14,217.88,207.51,217.56,230.01,217.65,223.79,229.34,221.15,202.3,205.32,198.83,190.91,196.19,196.59,204.64,198.96,201.67,196.66,197.16,201.24,204.82,204.28,209.69,211.99,223.09,221.74,211.3,212.22,208.3,199.19,199.3,201.24,205.59,185.02,169.24,168.18,151.36,150.05,135.86,138.3,128.54,135.93,132.44,137.94,151.74,151.67,143.04,146.55,149.91,136.09,141.73,132.28,140.98,141.86,147.82,147.14,149.87,148.88,146.37,154.69,155.69,153.45,154.47,154,149.53,147,132.3,131.24,118.14,121.59,126.64,126.71,119.29,123.06,125.42,126.15,123.44,123.78,129.75,127.95,125.58,133.2,142.07,152.24,154.49,153.54,115.65,118.8,113.97,109.3,116.14,117.26,116.19,119.6,118.83,119.39,115.63,118.68,116.22,118.68,121.16,120.62,117.78,118.78,116.6,117.31,115.8,90.34,85.99,86.76,88.81,87.56,91.16,97.42,97.84,93.17,87.41,88.39,84.86,85.31,82.81,84.96,84.56,80.81,81.61,83.06,85.86,84.89,84.96,85.14,86.06,85.29,92.59,91.94,93.34,92.87,93.54,92.36,92.24,84.69,84.61,87.24,85.21,86.71,93.74,90.99,94.92,97.02,99.67,101.09,99.12,98.37,106.71,103.14,105.82,107.03,108.45,106.6,106.33,104.8,106.79,106.25,105.55,103.14,100.3,102.44,101.88,102.85,103.89,102.1,102.5,101.16,98.4,96.47,93.92,95.4,94.81,95.13,94.97,95.42,96.68,95.64,94.25,95.48,98.56,99.12,98.91,97.11,97.27,97.25,94.67,112.59,113.2,113.04,111.92,111.96,112.43,111.42,110.21,109.67,111.29,109.95,109.99,107.89,102.93,103.51,103.73,106.43,106.02,104.68,103.82,104.17,101.57,101.95,101.22,101.54,102.27,106.46,106.75,107.06,106.59,105.44,104.46,105.79,105.48,105.44,105.54,105.86,106.71,104.95,104.07,103.63,101.77,102.4,101.08,101.36,102.37,101.39,102.24,100.23,101.05,99.95,100.92,101.3,103.19,98.91,99.42,99.26,99.86,99.73,98.72,98.25,97.78,96.43,97.28,97.25,94.61,94.07,94.51,94.29,94.55,93.6,88.26,87.7,86.63,87.54,88.29,86.41,86.09,86.82,87.73,87.6,86.6,86.47,86.66,87.32,87.41,87.88,86.85,86.28,84.52,83.89,81.44,78.14,78.46,76.26,72.71,74.47,74.18,74.62,76.26,77.3,78.33,77.74,78.36,78.61,78.8,78.21,78.33,79.65,78.39,78.27,77.99,76.38,76.6,75.44,78.43,79.12,80.72,80.03,80.19,79.4,79.62,79.84,78.93,80.59,83.49,85.53,84.14,86.09,84.87,86.22,88.07,86.69,87.63,87.73,86.28,85.28,84.93,87.13,86.78,87.04,87.66,85.78,82.32,82.67,82.98,81.52,86.28,88.37,89.55,83.87,84.3,86.51,84.79,81.98,78.8,79.23,77.88,73.61,73.44,79.01,81.46,80.85,81.31,86.53,85.11,79.31,77.32,78.98,75.45,73.18,73.21,76.81,78.44,81.4,80.73,85.11,80.01,75.45,78.16,81.06,89.16,87.8,88.4,89.43,87.16,84.75,88.16,88.16,87.04,84.81,86.74,86.05,87.01,84.78,84.42,84.72,82.12,81.4,80.34,82.15,81.79,84.87,86.02,84.99,86.23,83.45,83.27,83.39,82.42,81.15,81.28,80.46,79.98,78.98,72.67,74.21,74.87,74.33,76.53,76.78,75.75,75.05,77.29,75.9,75.23,75.57,74.36,74.78,74.18,74.72,75.81,77.32,74.39,68.12,71.02,70.68,72.3,74.28,75.26,82.79,82.01,78.94,78.27,79.08,79.47,77.74,79.64,80.14,82.46,86.25,93.59,91.75,92.31,89.21,90.05,93.09,92.45,95.24,95.52,98.48,93.59,94.07,93.62,94.62,90.55,89.66,93.54,102.88,102.94,103.81,106.34,102.05,104.08,111.09,111.53,111.76,105.17,105.56,107.82,111.81,107.4,111.35,114.06,113.26,111.95,111.35,121.33,120.45,123.62,126.33,138.97,139.19,143.19,143.44,157.77,152.69,139.85,142.7,139.28,150.12,152.46,153.2,142.16,130.09,123.16,129.98,124.16,124.13,128.75,130.18,121.91,125.3,120.28,122.13,124.9,126.27,127.64,126.56,128.7,115.83,113.77,112.6,116.57,118.14,113.97,114.6,112.06,111.58,114.8,116.57,121.56,121.48,121.51,118,119.17,113.32,116.8,112.75,104.45,104.62,104.67,103.56,103.42,106.07,107.38,117.2,116.46,117.85,112.66,113.97,108.55,107.87,112.4,107.07,97.17,99.34,102.33,100.74,105.64,105.04,107.56,112.4,111.69,118.8,118.57,122.99,129.69,130.69,141.11,138.25,136.63,135.51,141.28,142.62,148.09,139.17,140.99,136.71,141.79,142.85,138.31,139.17,132.29,105.27,112.25,112.46,110.38,113.92,111.15,108.36,107.73,105.27,104.48,101.65,104.07,111.96,109.75,120.72,118.29,119.35,111.35,116.46,111.65,107.25,102.83,106.32,107.51,107.37,107.93,104.99,106.4,103.38,102.97,100.93,103.5,101.96,102.41,99.62,102.99,103.18,103.4,101.86,98.08,95.3,94.66,93.76,92.67,90.38,91.04,94.95,95.18,94.13,96.53,96.16,97.13,96.43,95.71,92.85,86.31,87.3,81.29,82.26,82.32,87.63,88.27,86.91,94.33,94.74,98.71,96.2,94.72,96.02,97.31,97.21,93.1,102.41,104.1,104.06,107.7,103.92,103.83,108.36,110.89,110.66,110.81,105.29,104.64,102.25,102.66,104.1,105.07,98.77,96.51,101,98.86,106.86,108.65,110.62,106.45,104.33,100.75,97.44,99.76,100.15,99.43,106.32,106.49,107.43,107.95,86.66,85.65,86.96,90.78,90.23,88.77,88.19,80.91,78.16,79.57,78.01,78.41,74.67,74.97,78.09,78.62,78.42,78.76,79.3,79.77,77.26,77.83,71.05,72.46,72.12,67.72,69.49,69.39,62.82,65.05,64.51,67.94,71.26,69.57,69.27,65.97,64.83,64.63,64.18,65.43,68.7,70.38,69.52,68.89,68.97,68.04,67.85,67.94,66.58,67.03,70.39,70.95,70.68,68.67,68.07,69.27,66.3,65.89,66.84,66.85,64.88,63.3,66.55,65.59,64.42,62.1,62.33,61.04,61.67,61.47,62.52,61.59,62.4,62.78,61.56,61.59,61.35,61.91,59.66,58.75,56.69,56.71,56.71,55.86,57.64,57.64,59.35,58.35,59,59,57.48,57.29,57.29,55.02,55.02,56.22,56.22,57.75,57.75,56.95,57.47,57.47,60.09,58.95,58.95,59,59,60.88,60.88,60.45,60.69,60.69,59.85,59.85,58.97,60.36,60.36,61.86,64.88,64.88,65.4,65.4,66.49,67.47,67.47,66.52,69.08,69.08,68.78,68.78,67.26,67.26,67.58,70.47,70.47,74.79,74.79,76.22,76.22,74.25,73.13,73.13,73.74,73.74,75.7,75.7,83.27,83.27,88.39,88.39,88.5,95.09,96.38,96.38,101.5,101.5,92.12,92.12,91.58,91.58,92.02,92.02,89,89,92.72,92.72,92.14,92.14,92.15,92.15,92.14,92.14,98.62,98.62,95.39,89.6,89.6,86.36,90.02,90.02,95.12,95.94,95.94,95.68,95.68,97.52,97.52,94.08,91.21,91.21,89.72,87.59,88.21,87.82,87.82,89.71,88.56,88.3,89.35,89.35,89.83,80.98,80.98,86.32,86.32,82.43,82.43,84.18,84.18,80.53,80.53,79.47,79.47,71.52,71.52,70.75,72.46,73.62,80.69,80.69,80.76,79.1,79.9,78.76,78.76,78.02,78.02,80.94,81.06,81.06,83.53,78.25,78.25,75.54,75.54,79.47,79.47,79.13,79.13,78.15,75.92,74.97,75.35,74.87,75.07,71.46,72.44,77.41,77.39,76.99,75.33,74.93,75.29,76.62,78.6,78.6,79.61,79.61,79.61,79.61,71.66,71.66,68.91,75.8,72.74,72.74,72.76,72.76,71.44,71.44,71.24,68.87,68.87,67.93,68.36,68.36,67.69,68.95,68.95,70.52,70.52,69.85,69.85,70.11,66.83,66.53,65.08,67.81,67.81,67.89,67.89,70.05,70.05,69.59,69.59,69.28,69.28,68.97,68.97,69.81,68.95,68.95,66.77,66.77,60.68,62.7,62.7,61.78,62.55,62.55,64.1,64.88,64.88,65.64,64.37,64.59,64.59,64.63,64.63,63.98,64.04,64.04,64.76,64.76,63.65,63.65,65.35,65.33,67.76,67.76,68.34,68.34,71.6,71.6,71.2,71.2,71.79,74.33,74.33,71.47,71.47,70.83,70.83,71.51,71.51,72.32,72.32,68.96,68.15,68.15,69.02,69.02,70.15,70.15,68.26,69.65,69.65,67.16,67.16,64.24,64.24,64.54,64.54,63.35,63.35,63.04,63.04,63.63,64.52,64.52,63.93,65.64,63.26,63.26,63.98,63.3,62.52,61.45,61.45,62.25,62.62,62.45,62.75,62.75,62.85,61.06,60.06,59.42,59.56,59.56,60.19,60.19,60.12,59.49,59.49,59.72,60.29,60.29,58.11,57.32,57.66,59.33,60.04,60.33,61.06,60.28,60.52,58.89,57.79,57.79,58.53,58.53,59.17,59.17,59.26,60.4,59.96,60.45,61.04,61.04,61.61,61.34,62.94,63.48,61.98,62.28,63.12,63.12,65.08,64.88,64.88,64.49,64.49,65.13,62.78,60.63,60.63,61.16,62.41,62.59,61.15,61.15,61.59,61.48,63.19,63.51,63.87,63.87,64.45,64.67,67.57,67.03,73.73,75.12,76.62,75.42,77.17,77.11,74.84,74.84,79.83,79.83,74.05,66.66,70.62,71.1,74.75,82.22,83.6,81.17,85.7,82.68,85.2,86.98,89.63,86.32,87.05,93.01,95.18,94.02,94.02,87.6,87.6,86.91,80.33,80.33,85.36,85.36,87.07,86.36,86.36,85.99,85.99,83.12,83.12,77.24,77.24,80.62,80.62,77.97,76.78,76.78,83.62,84.1,84.1,86.86,86.86,87.12,87.12,86.96,86.96,85.43,85.43,76.9,76.9,76.99,76.99,78.07,76.9,76.9,80.05,76.6,76.6,66.23,66.23,68.42,68.42,73.32,73.32,73.32,74.73,74.73,74.89,74.89,73.6,73.6,70.5,68.42,68.42,71.25,71.06,71.96,71.96,72.1,72.1,74.57,74.57,75.45,75.45,72.07,72.07,69.61,69.83,72.52,72.85,74.69,74.69,80.38,80.55,80.55,88.36,88.36,84.68,84.68,85.48,85.48,85.18,85.18,84.36,87,87,85.1,85.1,89.21,89.21,85.44,85.44,82.63,82.63,81.89,81.89,78.49,78.49,83.93,81.72,81.72,81.37,80.55,80.55,84.03,84.4,84.4,83.6,83.6,82.24,82.67,82.67,80.42,80.42,80.59,80.59,81.94,82.67,86.31,86.31,86.52,86.52,86.76,86.76,84.4,85.57,85.57,85.48,85.48,88.19,88.19,85.7,85.7,85.83,85.83,82.26,82.26,83.1,83.1,83.3,83.3,91.63,91.63,89.27,89.27,94.01,94.01,97.6,97.6,100.42,100.42,110.46,110.46,109.27,114.42,111.06,111.06,102,102,95.72,95.72,97.3,99.53,99.53,99.55,99.55,99.7,99.7,96.54,96.54,90.79,90.79,91.87,91.87,91.83,91.83,95.87,95.87,94.21,94.21,96.05,96.05,100.89,100.89,99.01,99.01,102.71,102.71,103.79,103.79,100.63,100.24,100.24,96.09,96.37,96.37,94.6,94.6,95.96,95.96,99.01,93.18,93.18,89.81,89.81,90.4,90.4,91.62,91.62,93.33,93.33,92.17,92.17,91.86,91.86,90.68,90.68,92.37,91.84,91.84,91.48,90.44,90.44,88.29,88.29,87.13,85.09,85.09,84.51,80.5,80.5,79.16,79.73,79.73,80.14,80.14,81.74,80.26,81.03,81.03,82.13,82.13,82.05,82.05,80.4,80.4,81.01,78.14,78.14,78.37,77.37,77.37,78.02,78.02,76.66,76.66,79.04,79.04,81.88,81.88,82.03,80.6,80.6,79.4,78.75,78.75,79.46,80.3,80.3,78.59,78.35,78.35,77.25,77.25,76.27,76.27,77.19,77.19,73.35,73.35,72.47,72.47,72.72,72.72,64.58,64.58,67.4,67.99,67.99,69.82,69.82,78.9,78.9,80.86,80.86,79.75,79.75,78.08,78.31,78.31,78.68,78.68,77.97,76.69,76.69,76.43,77.06,78.81,78.81,78.62,78.62,78.08,78.08,76.19,75.54,75.82,75.82,76.79,77.38,76.6,76.6,78.73,78.73,78.31,75.86,75.86,74.8,72.65,71.56,71.56,69.02,69.02,69.45,69.45,71.78,71.78,70.17,70.89,70.89,69.58,69.58,71.67,70.54,70.54,71.58,70.26,70.26,69.91,69.91,68.65,68.65,71.17,73.21,74.34,74.34,75.47,75.47,75.51,75.51,75.17,75.17,73.69,77.97,77.97,77.32,77.75,79.18,79.47,79.47,76.03,76.03,78.51,78.51,76.51,76.1,76.1,76.9,76.9,73.8,73.8,71.8,71.8,70.54,70.54,70.45,70.45,66.46,66.46,64.35,64.78,66.76,66.76,64.72,64.72,63.31,62.03,62.18,62.18,63.66,63.66,64.11,65.61,65.61,67.22,67.22,66.07,66.07,65.59,67.72,66.52,66.96,66.96,67.54,65.76,65.76,65.89,65.89,63.7,64.5,63.22,63.22,62.31,61.14,61.14,66.85,65.13,63.59,63.59,64.05,64.05,64.35,64.35,63.59,63.59,62.85,63.35,62.9,62.72,63.42,64.24,63.35,62.74,62.79,63.37,64.98,64.65,64.2,64.07,62.7,62.66,51.14,51.37,51.21,51.97,52.59,51.69,51.69,52.18,51.21,48.48,45.7,45.99,45.67,44.43,44.36,44.74,43.2,43.71,43.92,43.28,44.1,45.1,45.99,45.96,45.38,44.88,46.58,46.89,46.37,47.14,46.97,47.35,47.71,46.3,46.51,46.34,47.8,47.85,47.02,49.38,48.38,47.26,46.49,48.67,48.91,49.46,48.69,49.31,48.23,48.36,48.64,47.18,47.81,47.08,45.68,45.94,45.7,46.61,51.27,51.53,52.08,51.93,51.08,51.79,53.31,55.25,54.6,54.7,54.96,52.78,52.71,53.83,54.27,56.52,55.89,57.49,54.68,55.06,52.85,55.41,53.73,54.8,53.69,53.68,51.77,52.12,50.34,51.15,47.03,47.63,47.95,47.67,48.09,46.18,46.56,46.4,44.85,45.23,44.66,44.85,45.81,46.07,46.27,46.38,46.61,45.53,44.44,43.76,42.93,43.34,43.52,43.83,43.47,44.06,43.23,42.14,42.47,43.36,43.83,43.66,43.82,43.83,44.64,44.2,44.09,42.85,43.55,44.1,44.14,44.52,43.23,43.06,41.62,42.24,41.97,42.5,43.11,43.7,43.18,43.41,43.34,44.05,44.05,44.03,44.97,44.9,43.68,43.91,44.41,44.15,43.9,43.81,42.02,41.96,42.37,42.37,41.81,42.38,41.84,41.84,42.53,43.18,43.03,43.35,43.37,43.14,43.35,41.94,40.93,41.31,41.2,41.28,40.85,41.15,41.31,41.29,41.78,41.78,43.53,43.31,43.82,42.78,46.15,45.21,45.2,44.5,44.23,47.21,47.55,47.7,47.79,48.35,48.28,45.91,45.87,44.05,45.99,46.91,48.76,48.4,48.23,47.25,46.5,47.08,46.52,48.56,51.49,50.61,51.12,50.29,51.05,49.94,51.76,52.12,49.78,49.79,47.94,46.53,48.03,48.7,48.7,48.65,47.03,50.41,50.08,49.08,48.11,48.28,47.65,45.79,45.29,45.09,43.34,44.61,44.99,45.18,45.15,43.59,42.7,41.38,42.41,41.47,42.49,43.73,36.24,35.7,35.49,35.15,35.71,33.74,30.37,32,30.99,32.61,32.18,31.89,31.35,31.88,32.32,32.11,32,30.79,30.98,30.95,30.49,30.96,31.19,29.1,29.62,30.18,30.07,30,30.65,30.42,31.08,32.29,33.66,34.83,33.61,34.03,34.07,33.61,33.95,34.09,34.01,34.56,34.11,33.58,33.89,34.41,35.38,35.44,34.97,35.71,35.01,35.79,34.41,34.28,34.28,34.12,33.32,32.46,32.96,33.24,32.34,32.92,33.54,34.26,33.81,33.15,33.22,35.68,35.34,36.51,35.43,36.14,35.43,36.72,37.25,40.6,41.13,40.22,41.04,40.29,36.75,35.63,35.22,35.7,35.7,34.96,34.75,35.09,33.72,33.87,32.79,32.27,32.47,32.34,33.5,33.13,33.19,31.12,31.27,31.2,31.27,30.89,30.88,30.07,31.05,31,30.62,29.97,30.71,29.91,28.95,29.93,29.49,29.48,29.18,26.27,25.31,26.52,27.14,27.47,28.12,28.1,27.8,28.91,28.41,28.42,28.11,29.21,29.48,28.97,30.62,30.63,30.61,30.17,30.44,30.37,30.76,29.97,29.78,29.76,29.92,30.45,30.19,31.37,31.01,30.78,30.67,30.83,28.65,28.59,28.48,28.85,28.89,29.46,29.39,29.81,29.81,29.55,29.18,28.91,29.07,28.41,28.58,28.7,27.95,27.7,27.29,27.08,26.98,26.92,27.19,27.38,26.89,26.93,27.24,28.06,28.25,28.41,28.3,28.23,28.11,27.77,27.84,27.93,28.71,28.5,28.77,29.4,29.76,29.93,29.66,30.39,30.57,30.88,31.28,32.1,31.24,33.45,32.79,34.2,35.79,38.91,36.38,34.22,36.86,36.4,37.34,35.79,38.84,38.64,39.77,42.23,42.05,40.6,41.57,39.9,40.6,41.34,39.65,41.61,40.25,38.27,40.79,45.94,46.97,48.59,46.9,47.15,50.64,49.31,50.46,48.67,51.09,53.58,65.87,62.37,62.43,59.56,43.46,42.81,43.12,42.59,45.32,44.16,43.27,42.02,41.93,44.25,47.01,46.96,50.67,50.16,49.4,47.61,48.53,46.88,46.71,48.79,50.54,52.3,57.3,55.95,51.25,46.12,46.16,44.82,46.63,47.72,46.97,45.71,43.86,43.93,42.32,42.86,45.66,46.41,45.45,44.99,41.37,43.26,43.3,42.35,42.33,42.79,42.19,42.43,43.73,43.16,39.78,38.09,39.18,38.59,37.48,36.82,36.88,38.29,37.11,35.78,36.89,37.86,38.15,37.78,39.24,37.82,35.93,35.17,36.75,36.81,35.61,34.98,34.63,34.07,33.51,33.62,33.91,35.65,35.34,35.81,35.09,35.11,35.17,34.94,34.08,33.44,33.14,33.32,34.09,32.85,31.38,31.51,32.22,32.25,32.86,34.17,33.45,33.86,33.42,33.95,35.34,36.53,36.82,37.26,35.97,36.77,36.81,36.22,36.57,37.45,36.41,35.11,35.45,33.89,33.77,34,33.62,33.05,34.01,35.59,34.24,34.76,34.95,36.76,36.71,37.09,36.07,35.81,34.9,35.13,35.5,34.22,35.19,34.8,34.21,33.24,33.66,34.69,35.22,34.88,34.27,33.21,31.93,31.57,30.59,31.52,30.58,29.1,28.66,28.39,29.34,29,28.54,29.79,30.01,31.21,30.32,29.98,29.31,27.96,28.53,27.46,26.85,28.9,29.12,30.33,33.36,32.63,32.22,34.91,35.07,37.19,40.91,42.42,44.34,47.72,48.09,47.22,48.61,46.44,47.41,49.17,47.45,46.04,46.65,46.79,47.54,46.77,47.65,46.61,48.25,43.5,41.97,43.59,42.59,43.61,42.4,41.08,40.94,40.57,39.18,39.59,40.14,40.67,41.04,42.81,41.7,39.84,37.92,37.36,39.43,35.23,37.14,37.84,37.77,37.4,36.66,36.51,36.84,35.25,34.53,35.04,34.67,35.28,35.03,35.29,34.76,34.77,33.79,32.76,33.41,32.6,32.15,32,32.38,32.31,32.13,31.63,31.7,30.78,31.68,31.92,33.48,33.07,33.82,33.68,32.46,32.69,31.5,30.49,33.14,32.54,32.88,32.82,32.15,31.7,31.05,31.43,30.7,32,31.81,32.67,32.02,31.91,33.51,33.15,32.66,34.48,35.2,34.14,34.45,34.49,33.98,33.27,34.78,34.63,33.98,32.08,32.57,31.22,31.02,30.89,30.85,31.29,30.98,31.28,31.32,31.69,30.91,30.9,28.92,28.82,28.16,27.63,27.86,28.08,29.11,28.12,28.3,27.99,28.19,27.09,27.25,28.39,28.47,28.22,27.99,28.07,28.65,28.88,28.7,30.17,30.23,31.27,34.24,37.66,41.43,44.16,40.26,41.04,40.4,38.68,41.06,43.58,44.49,43.58,42.98,43.09,42.95,42.8,47.08,46.13,48.28,47.69,52.46,56.59,56.89,59.64,62.67,68.92,66.18,65.23,60.62,57.21,56.28,60.88,61.29,62.26,59.04,62.37,59.98,61.9,64.47,66.89,66.1,61.4,59.91,60.73,59.15,59.11,58.15,58.99,56.74,56.31,56.36,56.7,60.15,59.58,60.56,60.72,62.15,62.32,59.03,51.13,50.88,52.49,51.61,51.85,48.63,48.03,50.75,50.86,50.46,50.81,51.05,51.46,52.62,51.68,52.45,52.84,56.87,57.58,59.17
中科曙光历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
59.17 | 百分位63.21% | 百分位34.42% |
近5年 |
最低值25.31 | 最高值114.42 |
平均值53.92 |
近10年 |
最低值25.31 | 最高值256.72 |
平均值74.87 |
历年市盈率 |
2015年 |
最低值107.1 | 最高值256.72 |
平均值184.71 |
2016年 |
最低值80.81 | 最高值185.02 |
平均值108.81 |
2017年 |
最低值68.12 | 最高值157.77 |
平均值92.23 |
2018年 |
最低值56.69 | 最高值148.09 |
平均值95.22 |
2019年 |
最低值55.02 | 最高值101.5 |
平均值71.12 |
2020年 |
最低值63.19 | 最高值114.42 |
平均值82.3 |
2021年 |
最低值40.85 | 最高值79.47 |
平均值54.04 |
2022年 |
最低值25.31 | 最高值52.12 |
平均值35.9 |
2023年 |
最低值27.77 | 最高值65.87 |
平均值38.95 |
2024年 |
最低值26.85 | 最高值68.92 |
平均值39.47 |
2025年 |
最低值48.03 | 最高值59.17 |
平均值52.16 |