《石大胜华 603026》 历史市盈率
'2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@134.97,143.29,149.76,155.28,153.9,154.45,151.56,150.82,153.3,147.56,154.04,151.23,148.02,155.83,154.31,158.26,155.78,165.75,158.17,157.9,160.33,158.22,155.6,153.9,142.51,136.63,138.23,133,134.79,148.25,108.03,112.93,119.33,123.82,123.32,117.45,120.03,113.7,111.65,117.62,120.17,132.2,128.01,122.21,127.17,130.75,134.98,127.03,123.88,129.25,123.65,118.56,122.58,126.57,124.49,123.08,127.94,128.17,133.67,124.45,122.68,131.46,132.03,137.49,142.95,135.71,149.28,144.56,140.81,146.4,149.15,149.39,141.14,140.71,142.21,142.62,140.34,143.66,158.03,151.63,150.56,149.18,158.2,174.01,176.53,175.89,187.62,188.39,174.95,172.14,173.51,156.19,158.9,157.09,154.31,158.47,155.92,158.2,153.67,155.79,157.93,159.64,153.04,153.27,158.57,160.91,158.57,158.84,160.51,166.44,167.68,166.04,169.93,160.18,83.78,83.69,84.46,83.77,78.43,77.64,79.86,77.97,78.45,77.35,75.4,75.52,76,76.2,75.38,74.45,74.85,76.91,75.16,76.95,76.51,75.89,76.02,78.3,78.3,78.94,77.7,77.84,85.63,90.57,89.2,89.14,91.35,90.91,88.12,88.68,88.96,83.64,69.66,70.29,69.61,69.91,70.21,68.31,68.86,65.94,66.21,65.85,67.02,66.59,67.18,65.91,67.5,66.66,70.68,69.37,71.77,73.89,71.43,68.76,69.36,68.08,68.11,66.2,66.86,67.66,66.27,65.61,59.15,60.5,61.13,62.27,62.18,62.03,62.63,62.49,61.35,60.17,61.26,60.23,60.21,59.76,59.57,60.24,63.42,62.49,61.11,60.81,60.06,59.33,58.94,55.81,50.82,51.31,49.29,48.4,50.35,51.45,50.59,51.51,52.18,51.87,52.51,51.99,52.25,54.22,53.66,54.71,55.34,53.65,54.26,53.3,53.11,54.19,55.1,54.91,55.13,53.81,54.28,54.4,54.62,56.63,56.92,56.38,56.51,55.84,56.81,58.22,57.76,57.32,58,56.36,56.38,56.75,55.78,56.62,56.39,55.52,55.42,53.08,51.12,51.72,53.84,53.39,52.33,50.91,51.37,50.5,50.44,48.61,48.75,49.11,49.87,49.33,48.51,46.14,46.27,46.98,47.04,35.88,36.1,36.11,35.91,35.82,36.15,36.28,34.4,33.25,32.22,31.55,32.77,32.68,32.62,32.4,31.13,29.93,30.18,30.15,29.81,29.9,28.25,28.57,28.94,29.03,29.91,29.61,29.3,28.56,31.41,32.07,32.63,32.42,32.69,33.45,33.14,32.35,32.7,31.73,31.78,31.17,31.31,32.69,33.57,33.43,34.46,37.27,37.44,36.78,35.53,37.59,37,37.61,37.85,38.93,38.86,40.52,39.75,37.36,37.35,37.63,36.64,37.86,40.67,44.74,43.58,42.15,40.49,41.13,40.02,40.59,39.18,38.25,40.45,43.03,41.81,42.78,40.58,46.12,45.03,42.66,42.02,42.62,42.96,42.23,42.82,43.93,43.11,42.69,44.43,45.66,44.17,44.52,46.88,45.44,44.8,44.39,44.6,44.8,44.06,43.72,42.09,42.24,41.37,41.46,42.1,41.31,40.28,40.84,41.14,40.79,40.44,40.72,38.23,37.92,37.4,36.99,37.71,37.34,35.55,35.86,35.97,36.83,32.94,33.46,33.12,32.72,32.58,32.14,32.7,34.05,33.9,33.59,33.84,32.75,31.84,31.44,30.21,30.4,29.61,30.49,29.33,29.6,29.18,29.86,30.62,30.32,30.47,29.6,28.75,29.21,29.33,29.57,29.94,29.94,30.17,29.81,29.89,30.57,30.37,30.05,29.77,29.93,29.17,29.35,29.31,29.64,30.15,30.29,30.63,30.61,30.28,30.45,30.34,29.48,29.73,29.49,28.26,28.24,27.78,27.87,27.64,27.63,27.71,27.89,28.21,28,27.31,27.54,27.15,25.02,24.66,23.89,21.5,20.72,20.85,19.61,20.96,20.8,20.75,21.58,21.76,22.7,22.3,22.32,22.7,22.81,22.75,23.09,22.81,22.87,23.41,25.75,26.15,26.03,25.06,24.96,24.87,24.46,24.84,25.27,22.75,22.9,23.44,23.2,23.59,24.26,24.66,24.07,21.62,22.08,23.29,22.71,22.62,21.68,20.87,21.22,21.29,20.31,20.49,21.15,22.37,21.68,22.49,20.91,20.88,22.1,24.31,23.86,24.23,24.61,24.31,25.58,26.27,25.64,24.9,24.97,24.08,24.28,22.39,22.62,21.88,22.15,21.64,20.94,21.22,20.42,19.9,20.99,21.25,21.92,22.05,21.39,21.24,21.34,21.16,20.62,18.71,19.39,19.14,20.3,20.09,21.67,21.67,21.74,22.17,21.42,22.17,20.55,20.79,21.35,22.49,22.68,22.94,23.25,22.83,22.96,23.23,22.52,22.68,23.38,23.53,23.38,22.84,22.28,22.02,22.3,21.49,21.99,21.77,20.94,19.62,18.47,18.4,18.72,18.81,18.72,18.56,18.14,18.16,17.96,17.9,17.93,17.43,17.96,17.55,18.04,18.16,17.75,17.53,17.54,17.4,18.82,19.2,19.29,18.96,18.52,18.43,18.98,19.12,18.91,18.44,18.75,18.93,19.38,20,20.09,20.02,20.02,20.3,19.34,17.57,17.76,16.73,16.43,16.54,14.88,14.45,14.34,14.47,15.36,14.78,15.59,15.42,15.18,15.15,15.46,15.53,15.57,16.04,15.93,15.92,16.03,16.29,16.03,16.29,16.42,16.22,16.55,16.79,17.13,16.84,17,16.99,16.29,16.05,16.25,16.87,16.6,17.13,17.49,17.49,17.35,17.35,17.35,17.43,18.03,17.96,17.71,17.81,17.92,18.38,17.93,18.04,18.65,18.35,18.16,18.31,18.01,17.67,17.42,17.5,17.08,17.08,17.4,17.4,17.79,17.79,17.87,18.07,18.07,17.91,17.91,17.88,17.88,18.04,18.04,17.88,17.88,17.98,17.98,17.88,17.88,17.59,17.59,17.62,17.62,17.95,17.95,17.98,17.98,18.51,18.03,18.03,18.4,18.4,18.01,18.01,17.87,17.87,17.64,17.64,17.73,17.73,18.26,18.26,18.56,18.57,18.57,18.99,18.99,19.67,19.67,19.55,19.55,19.87,19.87,20.39,20.39,20.86,20.86,20.93,20.49,20.49,21.17,22.27,21.61,21.61,21.85,21.85,21.77,21.77,21.95,21.95,21.92,22.03,22.03,21.4,21.4,19.96,19.96,21.09,21.09,21.9,21.9,23.13,22.99,22.99,23.01,23.01,23.48,23.48,23.14,23.01,23.01,23.43,23.43,23.14,23.99,23.99,23.36,23.36,24.57,24.44,24.44,26.12,26.12,31.26,31.26,32.74,36.02,35.21,35.21,38.73,38.63,41.03,37.18,37.05,37.86,37.86,38.13,39.69,37.49,38.99,30.17,30.17,29.41,29.41,27.46,27.46,26.72,25.38,23.83,23.83,24.63,24.63,23.04,22.78,23.39,23.44,25.36,25.36,24.91,24.91,24.93,25.97,28.11,28.11,26.87,26.87,28.91,28.97,28.97,28.2,28.2,27.38,27.38,27.34,27.38,27.18,27.18,26.65,25.99,25.81,25.08,25.23,24.27,24.02,25.65,25.65,26.62,26.62,26.52,27.44,25.98,25.98,27,27.27,27.27,26.5,23.85,23.85,23.94,23.94,23.18,23.18,23.5,23.5,23.15,23.15,23.28,23.28,22.46,22.46,23.24,23.24,23.3,23.3,23.07,23.07,23.19,23.19,23.3,23.3,22.49,23.07,22.87,22.87,22.66,22.66,23.79,23.79,23.83,23.9,23.9,23.73,23.56,23.56,23.35,23.35,23.07,23.07,23.1,23.1,23.01,22.92,22.92,22.67,22.67,22.76,22.82,22.82,22.67,22.67,23.53,23.53,22.83,21.23,21.23,21.38,21.38,21.08,21.08,20.91,20.91,21.05,21.05,21.47,21.47,22.44,22.46,22.78,23.16,23.04,22.96,22.96,23.5,23.5,22.18,22.18,21.57,21,21,21.58,21.58,21.6,21.6,21.83,22.28,24.51,25.91,25.59,25.59,26.12,26.12,25.6,25.6,24.02,24.02,23.33,23.31,23.31,23.7,23.16,23.11,23.11,23.31,25.64,25.64,23.08,23.08,24.38,24.38,24.34,24.34,22.57,22.57,23.67,23.59,23.59,23.21,23.21,23.5,23.5,22.71,22.71,22.86,22.86,22.42,22.42,22.63,22.63,19.51,19.51,19.97,20.01,20.85,21.64,21.64,21.33,21.33,21.12,21.01,20.66,20.83,20.83,21.24,21.24,21.88,23.01,23.01,23.45,23.2,22.81,22.62,22.79,22.95,22.89,23.55,23.55,23.64,23.64,23.22,23.22,22.53,22.2,22.03,22.79,22.79,22.65,22.03,22.03,21.24,21.1,21.06,20.83,20.67,20.86,20.86,20.87,20.43,20.19,20.19,20.12,20.76,20.76,20.85,20.85,21.02,21.02,20.55,20.55,20.56,20.56,20.72,20.87,20.87,22.23,21.82,21.82,22.08,21.48,21.45,20.98,21.36,21.36,22.18,22.2,22.2,22.06,22.84,22.84,22.84,23.39,22.85,22.59,22.34,22.05,22.58,22.58,22.05,21.9,20.39,18.35,18.35,18.56,20.09,19.88,19.79,20.23,20.45,20.98,20.55,20.37,20.98,21.72,23.24,24.87,24.87,27.36,26.05,24.82,23.46,23.18,23.18,21.88,22.8,22.54,22.7,23.05,22.73,21.26,21.92,21.67,20.97,20.28,20.28,19.55,19.61,19.86,19.86,19.41,19.55,18.03,18.03,17.98,18.53,18.14,17.89,17.89,17.21,17.21,17.12,17.12,17.35,17.35,17.78,17.78,17.91,17.91,18.33,18.33,18.28,18.28,17.28,17.28,18.2,18.2,18.76,18.81,18.64,18.64,18.53,18.53,18.86,18.86,18.28,18.28,17.76,17.76,17.05,17.05,32.55,31.18,31.42,32.7,33.23,33.97,33.97,33.72,33.72,33.88,33.88,33.63,33.63,33.94,33.4,33.4,33.55,33.55,32.83,32.79,32.79,33.33,33.33,31.83,31.83,30.86,30.15,30.98,30.98,31.28,31.28,30.47,30.47,30.83,32.03,32.48,32.48,31.89,31.89,33.07,33.07,32.42,32.42,32.31,32.31,32.54,32.54,33.1,33.1,32.55,31.81,31.81,32.03,32.03,32.65,33.49,33.49,33.27,33.27,33.61,33.41,33.45,33.45,32.91,32.91,31.53,31.53,34.69,34.69,35.71,35.71,35,35,36.95,36.95,40.46,40.46,40.42,40.42,43.02,43.02,46.58,46.58,50.7,50.7,54.59,54.59,50.63,47.56,47.56,46.13,46.67,47.11,46.37,45.5,45.5,46.91,46.91,42.34,42.34,42.39,42.39,43.24,43.24,44.04,43,45.15,45.15,48.67,48.67,49.89,49.89,51.4,51.4,49.53,49.53,47.81,46.16,48.46,46.67,47.2,47.3,47.3,47.5,48.02,48.02,48.36,47.67,47.95,50.01,49.5,49.5,47.81,47.81,48.06,48.06,51.2,52.24,53.27,53.27,53.65,196.23,196.23,206.94,214.44,214.44,216,204.75,207.08,224.76,234.99,257.58,257.58,250.27,248.33,273.16,273.16,245.84,235.33,235.33,224.71,214.05,217.31,217.31,206.84,206.84,217.41,215.31,215.31,230.75,230.75,237.86,236.01,231.24,231.24,217.89,212.78,212.78,212.29,225.2,217.55,239.32,226.42,229.39,229.39,232.84,232.84,240.54,240.54,227.49,220.77,154.87,154.87,160.02,160.02,159.92,159.92,165.52,165.52,157.75,157.75,161.52,161.52,159.86,159.86,166.19,164.33,164.33,173.26,173.26,180.1,180.1,172.46,172.46,168.49,168.49,169.68,169.68,174.22,174.22,186.66,186.66,194.34,194.34,185.86,185.86,184.55,184.55,166.09,166.09,149.49,149.49,146.46,146.46,147.09,142.33,142.33,143.54,143.54,145.27,145.27,153.2,153.2,153.52,153.52,150.2,150.2,142.27,147.13,147.13,148.69,148.69,147.19,147.19,149.05,149.05,154.04,154.04,165.71,165.71,164.43,164.43,170.32,168.56,168.56,174.57,174.57,172.04,172.04,166.64,166,161.23,170.79,170.79,167.95,164.33,164.33,163.44,163.44,153.84,138.46,135.32,135.32,127.3,127.3,134.78,134.78,148.25,148.25,163.09,163.09,179.4,179.4,171.43,171.43,176.01,193.6,193.6,204.99,204.99,208.66,208.66,221.87,212.37,212.37,208.38,208.38,213.37,216.69,216.69,214.01,192.61,192.61,185.86,185.86,194.14,195.71,190.5,188.07,188.07,189.35,189.35,187.71,187.71,189.76,189.76,188.93,175.27,171.43,171.43,184.23,187.27,187.27,206.01,206.01,211.83,211.83,210.78,202.46,195.2,195.49,195.49,195.74,195.74,194.37,194.37,204.63,204.63,184.16,202.59,207.35,207.35,207.1,213.27,206.39,194.94,209.53,220.37,220.37,211.29,51.96,51.77,50.69,52.27,52.04,55.51,59.24,56.65,57.31,61.05,61.84,62.87,62.7,62.69,63.04,62.62,63.19,62.41,61.48,62.92,62.8,31.55,31.58,31.44,30.24,29.05,29.26,29.19,30.47,30.53,31.18,33.73,34.14,34.6,34.04,34.04,34.11,34.09,34.89,38.38,39.41,40.23,44.25,45.75,43.99,41.63,41.69,42.67,42.73,47,43.33,47.01,47.42,48.58,49.89,50.49,50.33,55.1,58.08,58.85,64.47,67.69,68.85,70.09,75.09,81.75,89.93,86.74,88.32,97.15,87.43,88.94,81.02,81.82,82.83,86.84,86.21,86.83,83.22,81.79,78.26,86.08,86.99,83.89,87.51,95.32,93.3,97.43,96.3,88.68,89.77,91.11,90.31,87.61,87.92,87.61,89.88,98.86,60.5,61.85,64.05,64.81,65.64,64.23,63.86,64,63.19,60.06,60.52,66.58,67.92,67.82,72.56,73.5,74.56,74.9,73.08,75.92,75.97,74.22,74.33,70.11,70.84,65.54,68.78,66.73,65.82,61.53,62.19,60.83,54.74,59.76,61.28,61.33,62.53,62.76,64.12,62.42,62.47,60.8,54.13,50.81,47.47,42.72,40.88,38.4,42.24,46.47,46.56,44.96,43.52,42.67,40.36,40.77,40.94,40.08,42.38,42.02,41.18,41.04,41.52,45.67,42.88,42.84,42.32,43.79,42.72,39.93,42.49,41.7,43.71,44.09,42.72,42.5,42.35,40.94,39.5,40.35,42.91,41.93,40.27,40.58,42.96,41.38,40.81,42.53,40.81,40.12,40.2,39.45,40.54,39.44,40.57,38.61,37.12,37.46,38.88,38.67,37.82,38.02,38.57,36.69,37.35,36.52,35.03,37.26,36,37.57,37.57,36.9,36.9,39,38.81,39.29,38.6,38.41,37.99,40.04,38.3,39.59,39.64,39.08,37.93,36.47,35.72,32.37,31.13,30.07,31.78,32.2,31.79,30.5,32.29,32.18,32.92,33.27,32.94,33,32.88,32.04,31.15,31.49,32.44,31.63,32.49,31.65,30.65,30.17,22.39,21.44,20.5,19.8,19.43,19.32,19.5,18.66,17.76,17.27,15.54,14.72,16.2,13.6,13.98,14.1,14.44,14.3,14.58,15.02,14.91,14.91,14.9,15.17,15.14,15.66,15.83,16.09,14.97,15.16,15.47,15.25,15.61,15.57,15.72,16.44,17.36,17.55,17.23,16.68,17.56,18.46,20.31,20.22,20.85,21.6,21.17,20.69,20.46,20.52,21.92,21.69,22.52,20.9,21.09,21.4,22.2,22.74,21.99,23.7,23.58,21.52,21.42,20.78,21.23,19.6,20.13,21.16,21.32,21.95,21.16,20.42,21.29,20.59,20.21,20.01,20.48,19.68,19.29,19.64,20.01,20.07,20.07,20.35,20.45,20.17,20.2,19.91,19.77,19.42,18.23,19.14,18.95,18.3,17.81,18.14,17.97,17.72,16.51,15.99,15.99,15.71,16.15,16.44,16.22,16.43,16.38,16.13,15.6,15.11,15.25,15.24,15.22,14.95,14.76,14.79,14.89,14.27,14.47,14.03,13.6,14,14.5,14.24,15.1,14.94,15.28,15.03,14.78,14.65,14.5,14.5,14.63,14.35,13.65,14.05,14.73,14.61,14.59,15.08,15.1,15.96,16.72,15.82,15.53,15.18,15.7,15.46,15.39,15.37,15.38,14.79,14.83,15.31,14.98,14.54,14.75,14.64,14.95,14.95,14.91,15.33,15.51,15.53,15.22,14.8,14.72,14.47,14.7,14.12,14.24,13.98,13.72,13.23,13.22,13.67,13.69,13.48,13.55,13.39,13.45,13.88,14.14,14.46,14.49,14.65,14.32,14.4,14.42,14.44,14.45,14.43,14.43,14.6,14.91,14.97,15.11,15.05,15.08,14.84,14.82,14.81,14.87,14.5,14.12,14,13.8,13.5,13.53,13.47,13.7,13.61,13.55,13.45,13.31,13.42,13.46,13.45,13.37,13.39,13.17,12.96,12.48,12.02,12.14,12.02,11.58,11.49,11.85,11.89,11.89,11.76,11.9,11.68,11.58,11.91,11.58,11.9,11.73,10.59,9.47,9.31,9.17,29.88,29.07,30.22,30.21,29.87,30.61,30.59,30.35,30.21,30.1,29.7,29.22,29.29,28.7,29.08,30,29.53,28.78,27.61,27.83,27.85,27.66,27.25,27.09,26.2,26.04,26.19,26.14,26.27,26.78,27.15,26.58,26.03,26.72,26.99,27.09,26.37,25.91,26.54,26.59,27.12,25.94,26.63,27.04,26.96,26.92,26.67,26.94,26.9,26.59,27.57,26.4,25.31,24.42,23.98,23.33,23.22,23.02,22.4,22.51,23.14,22.81,22.54,22.43,23.11,23.09,39.1,38.77,39.23,40.16,39.84,39.66,39.51,40.3,39.91,40.17,40.38,41.63,40.98,41.03,41.28,40.76,39.71,39.34,40.82,39.15,39.32,38.38,37.75,38.18,36,36.19,36.49,35.4,38.94,40.86,40.69,41.07,40.25,40.76,41.55,41.24,41.39,41.66,41.54,40.94,41.32,40.31,40.52,41.37,40.34,103.48,105.02,102.74,100.24,101.33,101.31,99.81,99.79,98.23,98.03,100.1,97.53,97.1,95.95,94.44,92.43,91.96,90.79,87.55,87.42,85.84,86.52,87.79,88.43,87.81,86.4,92.9,94.05,90.99,90.85,87.96,84.55,84.7,84.94,87.98,89.27,86.64,95.32,92.28,92.18,88.63,83.34,83.06,86.83,87.2,84.08,77.11,74.32,70.89,69.87,65.87,60.8,65.09,70.67,76.39,74.32,73.52,73.87,74.22,74.77,75.67,77.37,74.3,77.58,77.07,75.98,74.4,75.3,73.93,73.56,79.02,79.32,79.32,77.99,77.72,79.2,78.2,78.46,77.4,73.33,72.64,68.8,69.17,71.1,73.83,75.32,79.2,85.7,94.27,98.03,93.53,89.56,86.48,83.83,86.3,84.59,87.73,86.81,85.93,83.79,83.06,86.21,231.41,224.71,240.33,247.39,235.58,239.48,230.67,231.04,227.56,224.82,222.44,229.09,220.97,216.38,217.22,211.15,205.19,208.46,206.09,209.41,208.78,207.94,202.61,202.45,201.29,194.7,189.16,198.55,199.71,192.06,197.33,197.23,193.38,187,185.2,179.82,180.4,187.68,181.83,178.29,179.19,174.49,174.23,169.43,169.85,165.21,168.64,171.33,177.66,176.82,172.54,172.7,173.12,172.28,172.49,169.17,162.1,155.24,157.19,159.3,156.72,166.16,163.21,160.25,156.45,160.36,159.94,160.2,158.04,155.98,157.56,154.03,154.87,152.29,150.44,145.32,148.75,145.06,143.69,147.38,145.9,145.75,148.49,151.92,150.57,152.9,154.46,153.87,148.2,147.33,146.41,150.74,149.11,144.36,141.06,145.06,141.66,142.79,152.14,155.81,163.27,177.48,195.25,214.49,193.04,193.04,174.94,176.4,170.78,169.43,167.54,174.56,176.13,178.83,182.23,177.21,191.2,189.85,180.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
石大胜华历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
0 | 百分位0% | 百分位0% |
近5年 |
最低值9.17 | 最高值273.16 |
平均值78.4 |
近10年 |
最低值9.17 | 最高值273.16 |
平均值61.99 |
历年市盈率 |
2016年 |
最低值59.15 | 最高值188.39 |
平均值114.86 |
2017年 |
最低值28.25 | 最高值63.42 |
平均值41.39 |
2018年 |
最低值14.34 | 最高值30.63 |
平均值20.98 |
2019年 |
最低值17.08 | 最高值41.03 |
平均值23.09 |
2020年 |
最低值17.05 | 最高值273.16 |
平均值86.67 |
2021年 |
最低值29.05 | 最高值221.87 |
平均值99.61 |
2022年 |
最低值13.22 | 最高值40.81 |
平均值21.86 |
2023年 |
最低值9.17 | 最高值105.02 |
平均值34.92 |
2024年 |
最低值60.8 | 最高值247.39 |
平均值140.89 |