'2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@61.27,59.24,58.67,57.5,56.33,54.7,55.47,56.85,57.04,56.29,54.64,55.87,56.46,55.66,54.82,54.58,54.91,55.9,58.06,57.34,56.61,56.11,59.52,52.96,52.48,52.15,52.29,51.49,51.66,50.81,51.07,50.59,49.74,49.55,49.54,51.12,51.05,50.79,49.43,47.11,45.42,43.47,44.2,43.74,44.97,43.63,44.96,46.02,46.54,48.21,49.47,49.22,48.35,49.05,49.61,49.95,48.8,48.74,48.46,48.85,48.82,49.72,50.84,51.68,50.73,52.13,51.82,52.08,52.24,52.36,51.74,51.49,51.43,50.25,50.9,49.92,50.03,48.38,46.67,47.84,47.96,47.28,47.06,47.59,47.54,48.46,49.33,49.61,48.6,48.91,49.1,47.31,47.82,47.2,47.59,48.18,48.66,49.3,53.34,53.03,52.75,52.69,52.72,55.24,54.01,51.4,51.46,47.74,47.09,46.99,46.99,46.36,48.1,49.23,49.1,48.82,51.04,54.06,52.7,52.98,52.25,53,52.87,52.02,52.8,54.28,53.13,55.19,57.48,57.38,57.15,58.41,57.53,57.25,58.48,59.46,59.74,58.08,57.55,56.37,54.41,56.35,54.43,55.04,56.57,54.31,51.42,49.34,49.94,52,51.66,51.92,54,54.14,52.79,52.6,53.08,51.95,50.67,50.84,50.91,49.51,50.04,50.81,49.44,46.61,46.52,45.69,44.05,44.9,44.1,45.02,44.8,44.99,44.75,44.85,45.96,48.98,47.63,47.94,47,47.07,48.52,48.49,48.3,47.48,47.09,45.96,44.16,44.19,44.02,44.24,45.49,47.36,47.48,47.66,47.34,47.98,47.48,46.89,47.43,46.35,45.98,46.23,44.93,44.43,44.83,43.99,44.85,44.56,44.78,45.49,45.52,44.36,41.75,42.12,40.87,38.39,38.85,39.89,40.7,41.26,41.26,41.29,42.32,40.92,42.07,42.15,43.7,43.84,43.38,42.76,43.18,43.89,44.51,44.78,45.05,44.12,43.97,43.94,43.21,43.82,44.98,40.98,40.23,38.06,39.03,39.96,39.94,40.08,41.77,42.75,44.53,44.1,45.23,45.64,45.66,44.99,45.08,44.31,45.6,45.39,44.15,42.36,46.59,48.22,43.13,27.49,28.17,27.84,27.99,29.56,29.5,30.11,30.87,30.5,30.66,33.73,33.31,33.37,33.58,33.5,34.78,34.95,33.89,33.32,35.11,34.34,34.69,37.33,38.06,38.76,39.92,39.55,38.61,38.7,36.78,40.46,39.51,39.46,38.33,36.35,37.63,36.93,36.09,37.05,36.8,34.65,33.4,34.12,34.24,32.3,31.68,29.84,30.72,32.12,32.43,31.54,33.85,35.14,35.1,35.59,34.48,34.83,34.74,33.79,35.13,34.8,33.5,33.74,32.06,32.58,31.65,31.51,28.76,27.48,28.17,26.67,27.63,28.41,28.29,27.88,26.86,27.09,26.06,26.54,28.25,25.48,25.89,25.53,26.17,25.85,25.7,25.06,24.39,24.98,25.21,24.57,24.3,24.83,24.23,24.45,24.5,25.14,24.73,24.23,24.65,25.24,25.27,26.18,26.08,27.71,27.9,28.25,26.98,27.14,26.83,25.49,25.68,25.51,25.32,24.9,24.58,25.38,26.69,25.94,25.53,25.03,24.54,23.34,23.34,23.61,23.99,23.9,24.85,24.93,24.79,24.9,25.32,25.32,25.54,25.49,25.34,25.45,25.87,25.52,24.62,25.38,25.67,24.94,24.9,24.93,24.99,24.62,24.64,25.17,25.25,24.94,24.45,24.41,24.41,24.74,24.47,25.14,25.02,24.45,24.3,24.02,24.09,23.84,23.83,23.47,23.5,23.21,23.21,23.09,23.57,23.57,23.83,23.35,23.44,23.44,23.28,23.28,23.35,23.35,23.32,23.32,23.98,23.98,23.84,23.84,24.51,24.51,25.12,25.12,27.2,27.2,27.06,27.06,27.78,27.78,27.51,27.51,28.19,28.19,28.56,28.56,28.61,28.61,28.58,28.58,28.04,28.04,28.27,28.27,29.49,29.49,29.22,29.22,29.22,29.22,28.9,28.9,28.3,28.3,29.16,29.16,28.9,28.64,28.51,27.96,27.96,29.22,29.22,28.3,28.3,28.76,28.76,28.8,28.8,30.71,30.71,30.47,30.47,30.53,30.38,30.38,30.24,28.41,29.26,29.26,29.37,29.37,30.3,30.64,30.64,32.59,32.59,33.8,33.8,34.15,34.15,33.59,33.59,33.94,33.94,34.08,34.18,34.18,34.08,36.64,35.8,35.8,36.93,36.93,37.45,37.45,36.84,36.23,36.25,36.25,35.19,35.74,36.05,34.24,34.55,34.55,33.71,33.71,34.37,34.37,33.86,34.02,34.55,32.07,32.07,32.9,32.9,33.17,33.17,29.87,29.87,29.62,41.97,41.97,41.85,41.85,40.67,41.83,42.24,40,41.5,41.5,43.16,43.51,44.61,45.44,45.44,45.26,45.26,44.37,44.18,44.18,45.08,45.08,44.17,44.17,42.68,42.68,42.65,42.65,43.19,43.19,42.78,43.54,44.7,44.7,45.66,44.15,44.8,45.11,46.47,48.19,48.19,48.04,51.18,52.09,52.09,51.13,51.07,51.07,50.77,52.97,52.97,52.14,52.14,52.39,54.69,54.69,56.59,56.59,57.14,57.14,60.35,66.4,66.4,64.35,64.35,62.63,62.63,59.24,59.24,59.75,59.75,57.51,57.51,55.86,55.86,55.99,55.99,56.47,56.67,54.92,54.05,52.7,52.7,52.68,52.68,52.07,52.07,52.68,52.68,52.12,53.95,53.95,54.56,54.56,54.16,54.16,53.06,53.06,50.9,50.13,50.13,50.85,50.85,48,48,48.61,48.61,48.51,48.51,50.39,50.39,53.77,53.77,54.03,54.03,54.61,53.72,52.93,52.76,54.56,52.5,52.5,56.65,56.65,56.5,56.5,56.75,56.75,58.15,57.72,57.72,56.42,56.42,56.22,56.04,56.04,55.55,55.99,55.99,58.63,58.63,57.03,57.01,57.01,52.58,52.58,51.17,51.17,52.13,52.27,53.54,53.54,52.22,52.22,52.27,52.99,52.99,52.68,52.1,52.1,51.7,51.7,51.46,51.46,51.7,53.9,53.9,54.36,54.36,53.97,56,57.65,57.65,57.96,57.96,55.34,55.34,54.81,54.81,54.52,54.03,51.65,52.5,51.42,51.42,51.35,51.99,51.72,53.12,53.12,54.15,54.15,55.78,55.78,54.47,54.91,54.24,53.76,54.52,54.86,54.86,54.26,53.3,53.76,53.76,53.44,53.44,52.38,51.53,50.11,50.02,50.02,50.13,50.13,49.9,48.85,48.85,48.62,48.62,48.02,48,47.72,47.72,48.55,48.66,48.66,48.48,47.84,48.04,47.61,49.01,49.01,47.76,47.76,48.13,48.8,48.8,48.41,48.41,47.56,47.56,48.57,48.54,48.54,48.59,48.7,48.57,48.82,48.93,48.5,47.6,47.6,47.99,47.99,47.56,48.22,47.99,47.99,49.44,48.8,48.98,48.98,50.31,49.97,49.69,48.8,48.06,46.22,46.22,41.61,41.61,45.53,45.53,45.63,45.95,47.14,49.3,49.16,49.67,49.69,50.33,50.89,50.31,49.9,51.94,53.23,52.65,52.56,51.18,51.18,55.11,55.11,52.81,54.56,57.7,59.63,59.36,58.78,56.26,56.19,55.96,54.19,54.74,54.74,52.58,53.32,51.57,51.09,53.27,52.54,55.43,55.43,57.08,57.98,57.54,57.54,56.33,56.33,59.59,58.6,58.6,58.14,58.14,61.98,61.98,62.92,62.92,61.49,61.49,63.08,63.08,61.26,61.26,60.85,60.85,61.54,60.58,62.34,65.44,65.44,64.95,64.95,67.8,70.87,70.87,70.21,70.21,67.26,70.06,66.19,65.69,69.72,72.38,72.38,71.78,71.78,71.42,71.42,74.97,74.97,74.97,74.96,74.96,79.71,79.71,81.32,81.32,81.47,81.47,81.47,81.47,80.17,80.17,77.69,77.69,80.82,80.82,83.35,83.35,82.72,82.72,81.61,83.55,83.55,83.03,79.15,79.15,79.54,79.54,80.39,80.39,80,78.27,78.27,80.24,80.24,84.95,84.95,83.88,84.19,81.41,87.27,87.27,87.3,87.3,84.55,85.13,85.13,85.83,86.87,86.87,86.02,86.02,93.5,96.4,96.4,101.13,101.13,98.26,98.26,98.9,98.9,98.11,99.2,99.2,102.26,102.26,102.35,102.35,103.94,103.94,108.24,108.24,107.05,113.73,113.73,102.35,102.41,100.03,99.2,100.18,102.81,102.81,96.09,96.09,97.37,107.11,107.11,106.81,104.7,106.02,105.56,105.56,104.43,104.43,105.41,103.3,103.3,100.77,100.86,103.18,100.86,107.61,106.81,106.81,117.49,99.66,104.31,101.35,107.16,106.59,106.34,106.82,106.82,109.9,110.05,112.31,114.24,114.24,113.77,104.26,104.26,97.63,91.66,91.66,86.45,89.63,92.36,90.72,96.38,96.38,94.64,91.12,91.69,91.69,90.4,90.4,89.43,90.62,89.48,88.78,89.78,90.79,90.79,93.1,93.97,93.97,97.53,98.59,100.51,100.98,99.46,99.22,103.02,104.7,104.7,104.38,97.65,95.51,95.51,98.89,98.89,101.67,101.67,105.35,105.35,94.82,87.94,87.94,88.6,88.6,89.23,91.7,91.7,90.84,90.84,90.18,90.18,86.31,86.31,86.54,85.63,85.63,85.73,85.73,87.17,87.17,84.61,84.4,84.82,84.82,86.1,86.1,86.31,86.31,85.77,85.77,83.91,83.91,83.84,83.84,84.19,82.7,82.7,84.79,84.79,84.79,83.89,85.14,85.14,88.81,88.81,88.88,88.53,88.53,88.27,88.27,90.53,89.69,89.69,92.54,92.54,95.41,95.57,95.57,95.6,95.6,91.68,91.68,90.77,90.77,88.34,88.34,89.25,89.25,88.04,88.04,89.65,89.65,87.99,87.99,88.01,88.01,89.16,87.2,89.65,89.65,95.13,95.13,94.1,94.1,95.88,95.88,92.19,92.19,90.51,90.51,93.24,93.24,92.07,100.75,100.75,102.1,102.1,103.81,103.81,100.96,100.96,100.84,108.59,108.59,108.47,108.47,109.1,109.1,116.33,112.39,107.75,107.75,107.4,107.4,105.11,105.11,112.25,112.25,112.72,112.72,115.7,115.7,113.67,113.67,114.3,114.7,114.7,116.33,116.33,110.92,110.92,110.76,110.76,102.69,102.69,100.31,100.31,95.32,95.32,93.89,93.89,91,91,91.23,91.23,92.61,91.12,84.37,84.37,84.86,80.95,80.95,78.17,78.73,78.73,81.65,81.65,83.37,83.37,80.39,83.42,85.82,87.92,87.92,87.57,87.57,85.14,83.12,81.18,83.61,85.45,86.73,86.94,86.31,86.29,87.24,85.21,85.7,89.3,84.91,83.05,84.16,84.91,83.98,81.93,113.27,109.52,114.44,108.2,126.57,126.08,121.63,121.9,122.74,124.94,121.67,114.42,114.49,117.8,118.03,122.28,123.42,122.89,121.94,120.42,125.47,120.76,121.71,122.96,121.14,121.48,119.66,120.84,120.49,114.87,117.12,113.81,112.71,110.51,109.71,107.96,107.32,104.17,103.52,105.87,109.05,106.73,106.13,104.22,114.65,115.7,119.17,119.17,119.8,131.52,132.38,133.74,135.61,131.24,132.33,124.86,126.41,131.6,129.6,125.13,125.09,118.75,114.97,116.2,113.47,109.82,107.91,104.26,105.17,104.44,109.41,116.11,114.29,113.56,112.19,109.41,117.84,122.12,119.94,117.43,118.25,120.12,112.55,101.3,143.12,129.18,126.95,128.69,131.41,127.16,122.98,118.45,116.14,121.3,118.65,119.7,122.84,123.33,123.39,124.58,124.16,122,122.56,119.21,119.14,120.26,117.96,120.54,132.6,142.71,142.22,136.78,136.99,140.34,140.2,147.38,152.12,152.95,150.93,146.33,145.08,143.89,148.77,147.38,147.73,150.1,148.35,163.2,172.33,166.22,182.86,183.14,184.96,183.42,179.07,181.31,173.52,184.26,185.18,193.6,195.07,189.95,188.83,183.49,184.68,181.95,175.35,171.35,168.26,170.57,169.38,169.87,165.17,168.61,165.03,175.84,180.19,184.96,180.82,183,182.86,178.72,177.45,172.61,170.57,168.82,169.1,171.63,177.24,181.45,176.05,167.49,166.64,169.03,170.08,168.47,166.99,165.59,155.41,153.38,159.27,155.27,151.97,150.43,146.01,143.06,140.74,138.85,139.13,134.35,133.65,129.93,132.88,136.18,134.99,137.58,137.72,134.77,134.49,135.83,141.09,138.21,134.7,136.81,132.88,138,147.62,146.15,144.25,144.88,143.41,140.74,140.39,133.79,126.42,122.84,128.74,130.42,125.79,117.44,121.51,126,126.63,125.79,124.67,127.69,123.47,122.7,122,119.89,125.44,122.63,122.84,119.68,118.14,115.68,116.73,118.42,114.07,120.88,122.56,125.44,127.12,132.67,128.46,128.53,117.16,126.91,125.23,59.11,59.62,61.47,57.63,56.95,58.47,57.93,57.83,56.82,57.09,56.31,56.48,55.27,58.17,58.44,56.28,56.65,56.65,55.97,57.56,59.38,59.79,59.21,60.09,61.88,61.78,59.72,60.26,59.52,61.44,61.17,63.09,63.43,64.71,62.92,62.59,62.27,65.43,68.71,68.02,67.29,70.04,69.84,70,68.06,66.4,65.59,65.35,63.97,63.12,63.32,62.84,65.19,65.71,67.86,67.45,65.67,65.39,66.28,66.36,65.35,65.67,63.24,64.05,62.19,61.42,62.55,63.69,63.48,62.51,61.66,63,62.92,62.15,61.7,62.15,61.3,60.89,61.42,60.12,58.38,59.52,60.33,60.97,62.27,63,61.99,61.46,59.92,60.25,59.44,59.03,59.8,59.92,59.44,59.96,57.53,57.82,58.75,57.65,56.56,55.67,56.36,60.89,61.14,61.66,61.06,67.17,68.38,69.07,67.86,67.37,66.76,66.76,64.46,64.38,63.57,62.59,62.15,63.97,64.46,62.27,63.16,66.36,67.98,68.99,71.66,70.98,71.34,69.88,70.37,70.21,70.53,71.26,75.27,77.62,75.91,73.81,72.84,72.47,73.04,72.59,74.86,76,76.04,75.06,82.55,83,84.7,85.27,84.7,86.08,84.94,86.36,87.49,85.79,86.32,85.92,84.21,84.46,85.19,84.82,84.7,86.52,83.49,84.05,84.13,80.37,81.07,83.07,83.52,84.7,86.25,86.29,84.29,90,89.06,88.05,87.15,92.41,91.19,89.92,91.43,92.49,94.49,93.67,92.2,91.06,91.76,93.88,95.43,98.36,100.03,99.5,99.63,103.99,103.99,105.21,102.69,103.38,101.3,101.99,101.14,101.71,104.97,100.89,102.93,100.61,99.34,99.06,97.83,102.28,100.97,97.87,95.43,93.27,94,94.33,95.92,97.63,97.63,92.61,92.45,90.86,91.88,93.1,91.39,96.89,106.44,104.28,53.82,53.13,53.46,50.13,49.3,50.01,50.7,50.3,48.68,48.37,48.48,46.79,47.12,46.72,46.94,47.32,45.85,45.9,46.39,45.81,49.01,48.17,48.01,47.39,46.52,45.94,46.34,47.34,46.72,46.99,47.72,45.81,45.74,45.68,47.19,47.52,48.17,44.41,41.98,41.38,45.19,43.87,44.72,44.93,45.57,45.64,45.34,45.98,45.34,45.34,44.44,44.22,43.32,43.01,42.42,42.42,42.8,42.37,41.92,42.82,38.71,39.09,39.31,39.49,39.78,40.4,39.76,34.79,36.68,37.34,37.3,37.02,36.72,36.85,37.17,36.29,36.19,35.5,36.1,35.84,35.42,36.87,36.98,37.12,36.48,34.86,34.46,34.54,33.92,33.48,33.22,32.86,33.26,34.27,34.93,36.61,36.89,37.85,37.4,36.76,37.76,38.64,38.11,37.96,37.96,38,37.55,37.47,36.91,36.78,37.27,37.42,32.84,32.84,32.7,32.68,32.78,33.04,33.12,32.27,31.74,31.25,31.21,30.91,30.81,30.64,31,30.06,29.85,29.79,29.36,29.32,28.66,29.21,28.92,29.36,29.13,29.47,30.66,30.57,30.04,29.77,28.73,27.85,28.17,29.09,29.15,29.3,29.09,29.41,28.39,28.79,28.66,26.99,27.18,27.64,28.15,28.43,27.92,26.75,26.45,26.28,26.35,25.9,27.75,29.04,28.92,28.71,28.34,29.51,29.57,29.51,29.79,29.96,29.45,29.91,29.87,29.7,29.64,29.15,28.69,28.5,29.64,30.89,30.49,30.6,30.83,31.77,31.81,32.23,32.81,31.85,32.59,32.1,31.93,32.08,32.51,32.32,32.89,31.85,32.1,31.79,31.45,31.34,31.45,31.13,30.96,30.94,31.04,32.17,31.83,31.25,30.81,31.04,31.96,29.28,31.13,32.78,32.06,32.46,32.21,31.38,31.3,30.77,30.81,31.26,31.85,31.59,31.24,30.5,29.99,30.14,29.57,29.42,28.96,29.13,28.41,29.42,29.04,28.64,28.16,27.93,27.7,27.95,27.95,27.89,27.27,26.77,26.58,26.3,26.26,26.87,25.95,25.31,25.78,25.5,25.4,24.85,24.98,24.09,24.49,24.53,25.29,25.46,25.21,25.12,25.9,25.82,26.64,26.07,24.95,24.7,24.91,25.57,25,26.11,25.74,25.8,26.26,26.73,26.47,27.1,26.56,26.41,26.2,25.97,26.14,26.07,25.88,25.46,25.31,24.83,24.77,24.55,24.47,24.36,24.58,25.63,23.89,23.25,22.13,22.15,21.68,21.17,20.85,20.89,20.09,19.52,19.42,20.66,20.83,20.72,21.5,21.23,23.34,24.97,27.46,28.17,25.34,25.34,25.5,25.56,24.58,24.4,23.76,24.42,24.48,25.01,24.99,24.4,24.64,25.28,24.34,24.09,24.17,25.21,25.75,26.58,26.81,29.24,28.35,28.26,28.04,27.91,27.31,27.06,26.04,26.37,26.44,26.17,25.09,25.34,25.42,25.94,25.59,26.44,26.85,26.81,26.15,26.29,25.81,26.89,27.68,28.29,27.62,27.27,26.79,26.56,26.48,26.71,26.17,26.54,26.6,26.44,26.17,23.97,23.36,23.55,23.2,23.2,22.93,22.37,22.66,23.09,23.18,23.34,24.48,24.61,24.24,23.8,23.63,24.11,24.13