'2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-09','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-25','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-05','2019-08-06','2019-08-07','2019-08-08','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27'@45.44,45.87,46.46,47.55,48.02,59.17,59.67,58.85,58.42,58.77,58.8,58.8,59.42,59.35,59.57,61.93,61.05,58.97,53.2,54.1,51.84,51.52,50.82,50.44,49.59,49.76,48.81,47.83,48.41,47.83,45.22,46.02,45.37,45.8,45.7,47.78,46.78,46.4,46.57,46.4,46.73,46.37,46.78,46.3,45.47,46.2,46.07,47.55,47.78,47.48,47.4,47.18,47.7,47.33,47.1,46,46.75,46.42,44.39,44.87,45.09,45.22,44.64,44.64,44.69,44.94,44.24,44.44,44.77,45.47,47.3,47.3,47.3,47.3,47.3,47.3,47.3,47.3,47.3,47.3,47.3,47.3,47.3,47.3,47.3,47.3,47.3,47.3,47.3,47.3,47.3,47.3,47.3,47.3,47.3,41.91,41.91,41.91,41.91,41.91,41.91,41.91,41.91,41.91,41.91,41.91,41.91,41.91,41.91,41.91,41.91,41.91,41.91,41.91,41.91,41.91,41.91,41.91,41.91,41.91,41.91,41.91,41.91,41.91,41.91,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,36.2,35.91,35.91,35.91,35.91,35.91,39.5,43.45,39.11,41.28,39,40.25,40.07,39.08,38.4,38.92,38.31,40.55,40.53,39.71,37.75,33.97,34.14,30.97,30.99,30.68,31.43,31.91,31.99,32.6,32.26,32.43,31.91,31.68,31.68,32.24,32.22,31.47,32.22,32.85,36.14,37.06,35.79,37.64,36.92,36.29,36.71,37.16,36.62,37.06,38.71,38.52,37.02,35.54,37.33,36.5,37.37,38.08,38.79,39,31.91,31.07,30.56,30.89,30.35,29.59,29.74,29.16,29.27,29.25,29.64,29.58,29.46,28.6,27.23,26.68,27.44,27.32,27.37,27.42,27.29,27.36,27.11,27.29,27.16,26.4,26.68,27.18,27.24,27.45,28.3,28.04,27.47,27.75,26.35,26.59,27.11,24.44,24.76,24.86,24.28,24.63,23.73,24.05,25.61,25.74,27.15,28.12,28.54,22.12,22.45,22.51,23.12,23.51,23.19,23.19,23.2,23.28,22.74,24.18,24.6,24.59,24.69,25.22,25.38,24.82,25.31,26.66,26.86,27.58,27.58,25.52,23.94,25.7,26.21,26,25.51,25.04,24.92,25.41,24.5,25.5,24.77,23.74,24.08,23.65,23.47,23.7,23.84,23.89,24.13,23.88,24.09,24.09,24.5,26.11,26.38,27.21,26.48,26.81,27.05,27.22,27.62,27.48,27.76,27.64,27.71,27.37,28.43,27.53,27.36,26.9,26.23,44.47,44.25,44.41,45.85,45.61,45.78,46.22,47.64,47.22,48.49,49.56,48.95,48.73,48.95,49.56,47.2,46.33,47.31,47.86,48.62,48.82,48.82,49.04,45.96,46.94,47.84,52.62,52.97,52.27,53.3,52.56,54.55,54.09,54.87,53.74,52.29,53.72,53.17,56.27,57.36,56.86,56.8,56.73,56.23,55.62,56.03,54.09,54.39,59.83,59.88,57.56,56.38,58.15,69.81,68.72,69.6,67.68,66.36,66.36,69.2,49.07,49.51,49.43,49.33,50.04,52.21,51.6,53.3,53.59,50.04,51.28,49.98,49.35,48.66,49.05,49.7,49.82,49.6,48.89,48.69,47.95,45.18,45.04,45.04,45.6,46.81,46.95,46.87,46.87,47.2,46.18,47.7,47.81,48.03,47.78,47.48,47.48,47.95,47.73,48.06,47.53,47.59,47.73,47.73,48.31,47.84,46.04,46.09,46.9,47.75,47.97,48,47.48,47.59,47.23,47.59,48.53,48.33,48.5,49.74,49.66,50.85,50.96,50.05,49.38,48.36,48.5,49.27,47.73,47.86,46.9,47.01,46.95,47.5,36.82,36.86,36.99,36.75,36.88,36.29,36.67,36.86,36.99,37.2,37.96,37.79,38.15,38.13,38.13,38.21,38.34,38.72,38.81,38.96,38.89,40.31,39.85,40.88,39.83,39.21,38.77,37.79,38.66,38.41,38.38,38.11,38.45,38.77,40.25,40.4,40.95,41.01,40.5,40.14,40.52,40.84,41.78,44.36,44.91,43.15,33.43,32.71,33.14,32.67,32.41,31.69,31.32,30.3,30.26,29.89,29.27,29.48,28.36,29.19,29.55,29.35,29.06,28.87,29.21,29.42,29.4,28.98,29.13,28.59,28.56,27.92,28.05,28.12,27.78,27.62,27.42,27.52,28.38,28.62,28.96,28.66,28.64,29,28.38,28.61,28.83,29.01,28.8,29.09,30.12,31.58,31.92,30.96,32.11,32.11,32.47,32.42,32.26,32.26,31.82,31.82,31.5,31.5,31.48,30.78,31.74,30.78,31.19,31.19,30.77,30.77,27.7,27.7,27.05,27.13,27.63,28.28,28.3,28.22,28.41,28.41,28.01,27.99,27.99,29.13,29.71,29.39,32.32,32.94,35.2,35.43,35.43,35.67,36.03,35.31,35.31,35.65,35.65,35.47,35.47,36.27,36.27,36.4,36.4,36.53,36.53,35.23,35.23,35.28,35.28,36.37,36.37,35.49,35.49,35.93,35.07,35.07,34.81,34.81,35.8,35.13,35.96,36.22,39.84,41.97,40.93,43.2,43.2,41.95,41.95,41.48,41.48,41.12,41.48,41.48,41.12,42.76,42.76,42.37,46.19,44.29,45.65,45.87,45.23,45.83,45.83,46.42,46.42,48.87,49.66,49.26,48.8,48.93,48.93,47.72,47.72,48.27,48.27,47.08,47.08,39.27,39.27,40.44,40.44,41.32,38.43,37.41,39.29,39.29,37.67,37.67,37.62,38.61,38.61,37.9,38.09,38.09,38.16,38.67,38.02,38.02,37.77,37.6,38.09,39.19,39.81,39.81,38.61,39.12,38.92,38.92,38.67,38.88,42.76,44.12,44.12,45.3,45.3,44.77,50.7,52.11,52.26,51.85,51.85,51.89,51.89,51.91,52.26,49.63,47.57,47.16,47.61,47.12,47.42,48.83,48.87,48.87,48.66,49.83,52.3,53.54,53.54,54.58,54.58,55.47,54.06,56.82,56.82,57.04,57.04,57.6,57.6,58.8,58.8,58.99,58.99,56.62,56.62,56.02,56.02,55.91,55.91,56.78,56.78,55.91,55.91,56.36,56.36,56.23,56.23,56.45,56.45,57.97,57.97,57.06,57.06,55.84,56.58,56.58,55.6,55.6,55.04,55.04,56.3,57.6,58.21,57.73,57.82,57.82,56.67,56.67,57.56,57.56,60.4,60.4,58.09,58.09,57.23,57.23,58.86,58.86,60.02,60.02,60.73,60.73,62.92,62.49,62.49,63.14,63.14,62.84,62.84,62.39,62.39,60.67,60.67,57.64,57.64,56.58,56.58,59.28,59.28,58.27,58.27,58.64,57.21,56.28,57.52,56.93,55.65,55.59,53.88,53.88,54.07,54.07,52.91,52.91,53.52,53.52,53.19,53.19,53.17,53.17,53.66,53.66,54.01,54.01,53.05,53.05,53.19,53.19,50.9,50.9,48.32,48.87,48.5,47.02,45.24,45.24,45.19,45.19,45.52,44.75,45.4,43.96,55.63,56.38,58.99,61.88,61.64,61.46,61.46,60.94,60.94,59.27,59.27,59.95,59.95,58.91,58.91,60.29,60.29,59.38,59.38,58.13,58.13,58.15,57.21,56.77,56.77,57.97,57.97,56.36,55.81,55.47,53.07,53.07,54.79,55.08,55.08,54.9,54.9,54.4,54.51,54.51,54.56,54.56,54.25,54.25,56.64,57.89,57.89,59.14,59.14,59.51,58.72,57.89,57.89,56.49,61.02,62.34,60.37,60.37,57.68,57.68,59.3,59.3,60.5,61.25,62.11,62.11,62.01,64.19,63.78,63.78,62.81,61.41,61.41,61.04,59.51,59.51,58.59,58.59,54.27,54.48,55.18,55.03,54.97,54.97,54.95,54.22,53.15,53.8,53.8,58.1,58.1,56.9,56.9,56.95,56.95,55.6,55.6,55.16,55.16,57.34,57.11,55.63,55.63,54.14,53.75,54.84,54.84,55.86,55.86,55.89,55.73,55.86,55.86,54.3,54.3,53.62,53.31,53.31,53.07,53.07,53.67,53.13,53.8,53.8,53.96,55.16,55.16,54.66,54.66,53.67,53.86,54.04,54.06,54.22,54.22,55.5,54.77,53.96,53.91,53.93,53.78,53.15,53.62,54.17,54.95,54.66,54.32,53.88,53.41,54.69,54.43,54.06,53.67,53.44,53.31,53.26,53.52,53.57,54.17,55.34,54.92,54.66,54.27,58.75,56.82,36.86,36.55,36.03,36.94,36.36,36.12,36.21,36.46,36.3,36.08,35.44,34.64,34.21,34.45,34.28,34.45,34.4,34.25,34.3,34.08,34.41,34.21,34.4,34.89,35.47,36.56,38.74,37.81,37.9,38.41,42.25,46.49,45.24,46.3,47.58,44.75,42.07,40.54,41.81,40.84,42.09,41.61,40.98,40.33,40.82,40.87,40.89,39.87,40.17,40.03,40.24,40.38,40.4,39.78,39.43,39.66,39.75,39.52,38.81,38.71,37.37,36.33,35.96,36.35,38.39,37.33,37.26,36.31,36.77,36.77,37.44,37.72,38.25,42.07,42.46,41.19,40.47,40.31,44.31,47.07,46.12,46.12,45.96,50.56,67.89,66.65,65.6,69.1,74.78,75.26,76.02,83.02,88.05,90.11,99.12,109.03,102.71,103.39,93.05,102.37,97.6,95.28,85.76,80.96,75.03,78.08,78.11,85.93,80.46,82.74,80.91,86.84,88.56,97.43,100.93,103.41,93.08,89.18,80.29,76.36,76.25,77.94,78.34,75.77,76.31,72.54,69.29,71.05,73.71,73.84,73.41,73.92,76.5,75.52,74.41,74.14,73.82,74.25,71.35,71.35,72.24,76.66,74.17,81.6,78.8,78.29,76.12,74.14,73.82,74.87,75.6,75.25,74.3,73.19,71.38,72.16,70.7,71.13,70.94,70.97,71.65,71.65,71.67,71.78,71.13,70.64,70.1,71.38,70.29,69.42,68.04,66.28,66.28,68.5,66.23,66.82,66.23,65.44,64.16,63.95,66.01,62.7,62.21,61.1,60.45,59.99,60.91,61.94,62.24,60.8,59.67,59.85,59.88,61.16,61.67,61.78,67.96,73.14,75.17,73.71,74.38,74.71,75.77,78.07,77.01,78.21,77.72,78.26,73.98,75.33,78.4,72.79,68.1,68.72,70.29,70.56,70.02,69.26,66.88,65.76,64.52,64,63.46,64.16,63.16,63.51,62.27,61.16,62.38,60.21,61.4,61.32,60.75,62.27,62.46,63.79,63.57,61.7,60.61,57.44,101.76,97.92,96.48,116.99,128.71,131.47,128.93,134.44,132.24,131.03,128.05,126.35,126.02,127.72,130.2,139.23,135.81,138.18,136.36,135.65,145.94,147.7,139.39,145.33,143.57,143.02,152.49,156.45,164.59,156.17,157.38,153.81,153.42,153.26,160.91,153.53,153.75,154.85,164.9,167.4,164.25,159.53,161.25,165.25,166.68,164.18,163.11,166.33,161.18,162.61,157.31,155.24,154.74,151.02,154.95,158.6,164.32,163.11,160.68,159.17,158.89,166.33,161.68,159.03,157.46,150.45,150.45,149.37,153.09,152.31,148.73,146.08,147.66,146.65,145.72,146.22,145.01,142.5,140.22,141.72,139.43,133.71,133.49,133.63,133.92,134.49,130.56,128.41,127.84,126.98,128.41,128.2,125.34,125.05,128.27,126.05,123.55,120.18,118.61,122.12,121.62,118.04,115.89,114.18,119.05,117.37,116.78,116.05,115.91,114.01,113.2,113.5,119.27,119.85,119.56,117.15,114.59,114.59,115.83,115.83,124.89,124.82,120,120.65,124.3,124.38,124.89,125.62,126.13,126.79,125.91,124.45,124.67,123.36,126.35,124.89,125.25,122.92,123.43,121.6,121.16,122.41,121.75,122.92,125.04,124.45,124.45,129.12,127.74,128.61,127.74,128.61,129.34,126.93,125.77,135.48,130.51,134.97,133.21,136.14,131.46,127.59,128.54,128.83,128.54,127.81,126.28,126.06,126.79,126.79,128.61,129.42,128.61,127.15,125.18,126.71,127.08,127.88,127.81,127.45,127.52,131.32,134.24,132.48,133,132.7,132.41,131.75,133.07,131.97,134.38,134.31,133.29,135.84,133.8,132.41,132.19,132.56,132.92,133.87,133,134.02,132.41,133.58,133.14,132.7,132.63,133.87,132.05,132.27,131.9,130.73,130.73,130.07,127.08,127.52,130.73,131.83,132.12,131.9,131.46,128.39,130.66,130.22,128.47,128.32,129.05,127.15,127.96,127.52,128.18,136.5,137.09,63.91,65.2,64.85,66.1,66.73,66.41,66.45,66.17,66.2,66.76,67.11,66.76,66.76,66.55,65.75,65.37,66.34,72.98,71.52,70.06,70.3,70.62,70.27,69.89,69.82,70.62,69.78,70.72,70.83,72.29,71.8,70.86,72.46,72.59,72.83,54.93,72.45,72.32,71.82,71.64,71.46,72.09,70.82,69.69,69.55,69.28,68.69,68.78,68.51,67.92,67.65,66.75,65.89,65.93,64.03,62.49,61.49,45.84,47.48,48.97,49.57,50.61,51.03,46.26,46.67,61.28,60.83,60.54,60.14,60.67,60.75,61.48,63.03,61.97,61.16,61.65,62.54,61.73,61.77,63.72,66.17,67.15,66.66,71.96,73.88,71.96,72.65,71.43,70.08,69.84,68.9,67.92,71.02,72.53,72.57,71.55,71.39,72.29,72.29,72.82,73.1,72.57,71.84,70.25,70.66,70.98,71.19,71.1,68.76,68.28,67.4,67.29,65.62,63.59,63.47,63.43,63.59,69.95,71.18,69.75,69.19,69.83,69.91,67.13,66.13,66.01,64.9,62.63,62.67,63.87,62.27,61.6,61.44,60.76,61.56,62.27,62.87,63.39,62.2,60.76,59.29,59.73,59.57,60.37,60.72,59.97,59.25,57.46,56.43,56.83,53.53,54.44,54.52,56.63,54.88,53.76,53.17,50.34,49.71,44.94,40.96,45.06,49.55,54.52,55.67,55.36,55.87,56.75,57.07,58.66,59.57,57.86,60.92,61.4,62.12,63.15,63.55,62.63,62.31,63.23,63.51,63.67,63.43,63.75,63.79,62.83,62.16,61.56,59.69,59.37,57.7,57.9,59.29,60.09,59.61,59.41,58.18,58.38,56.67,57.62,57.74,57.62,55.47,57.14,57.3,56.91,57.86,57.38,58.06,58.82,59.69,58.54,57.58,112.88,117.41,111.29,109.39,106.21,106.38,105.43,104.95,108.68,109.87,108.68,106.46,104.32,105.03,104.32,105.35,104.71,105.11,104.24,103.52,103.52,101.7,99.16,100.27,102.25,101.22,99.95,99.16,97.57,94.71,98.04,93.52,92.8,95.03,93.36,92.88,94.31,94.39,93.76,90.66,92.01,89.71,90.98,90.34,90.58,91.69,89.31,87.41,87.41,87.72,87.8,87.09,84.31,82.33,83.12,83.52,82.17,86.61,85.34,82.48,82.17,80.9,79.86,78.99,77.88,78.67,76.45,75.82,73.83,74.07,73.51,74.23,74.86,72.32,102.95,108.77,114.36,112.79,113.69,111.67,110.22,122.96,141.97,150.46,165.44,175.95,154.49,164.44,158.51,289.74,297.39,273.98,281.86,300,300,300,300,296.7,285.8,284.41,285.57,298.55,300,300,296.23,300