'2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@15.95,15.93,15.66,15.86,16.15,16.25,16.24,16.08,15.96,16.38,16.25,16.51,16.53,17.01,17.05,16.87,16.87,17.27,16.99,16.5,15.71,16.01,16.11,16.35,16.48,16.35,15.82,15.53,15.62,15.69,15.54,15.51,14.84,13.96,14.41,14.33,14.68,14.56,14.92,15.21,15.06,15.46,15.33,15.43,14.94,15.17,15.26,15.55,15.19,14.66,15.63,15.39,15.18,15.19,15.06,14.63,14.8,14.96,15.19,15.09,15,14.89,14.79,14.82,14.68,14.22,14.14,13.88,14.19,13.97,14.21,14.21,14.26,14.21,13.86,13.61,13.3,14.63,14.9,14.43,14.41,14.9,15.22,14.9,10.42,10.12,10.1,10.57,10.47,10.49,10.36,10.43,10.3,10.24,9.82,10.12,10.34,9.99,10.09,10.12,9.95,10.22,10.28,10.3,10.25,10.53,10.1,10.15,10.36,9.64,9.63,9.51,9.04,9.15,8.83,9.09,9.44,9.34,9.33,9.4,9.36,9.42,9.42,9.42,9.45,9.37,9.56,9.61,9.53,9.5,9.41,9.27,9.47,9.56,9.59,9.8,9.8,9.84,9.56,9.59,9.76,9.26,9.34,9.29,9.36,9.15,9.2,9.53,9.69,9.69,9.66,9.53,9.74,9.59,9.61,9.7,9.65,9.38,9.55,9.37,9.28,9.37,9.35,9.41,9.13,9.03,9.03,8.95,8.95,8.88,8.88,9.08,9.08,9.15,9.08,9.08,9.17,9.17,9.13,9.13,9.15,9.15,9.03,9.03,9.14,9.14,9.15,9.15,9.04,9.04,9.12,9.12,9.2,9.2,9.17,9.17,9.19,9.29,9.29,9.21,9.21,9.28,9.28,9.05,9.05,9,9,9,9,9.19,9.19,9.33,9.33,9.36,9.36,9.47,9.47,9.44,9.4,9.4,9.6,9.6,9.66,9.66,9.6,9.41,9.46,9.46,9.82,9.82,9.96,9.96,9.81,9.81,9.95,9.95,9.89,9.89,10,10,10.19,10.19,10.26,10.26,10.29,10.29,9.9,10.1,10.1,10.32,10.32,10.1,10.1,10,10.06,10.06,10.27,10.27,10.26,10.26,10.11,10.11,10.45,10.45,10.45,10.35,10.35,10.11,10.11,10.14,9.99,9.99,10.2,10.2,10.47,10.47,10.52,10.64,10.73,10.73,10.97,10.97,10.94,10.92,10.69,10.69,10.82,10.82,10.5,10.5,10.62,10.62,10.85,10.71,10.79,10.63,10.48,10.5,10.5,10.12,10.12,10.07,10.07,9.06,9.06,8.82,8.82,10.85,10.85,10.59,10.41,10.56,10.66,10.66,10.08,10,10,10.11,10.11,9.88,9.88,9.83,9.83,9.8,9.8,10.02,10.02,9.99,9.99,10,9.87,9.87,9.92,9.92,9.72,9.55,9.64,9.47,9.47,9.56,9.56,9.81,9.81,9.68,9.75,9.75,9.57,9.57,9.5,9.5,9.53,9.53,9.66,9.85,9.85,10.01,10.01,10.01,9.93,9.88,9.88,9.93,9.93,9.8,9.8,10.01,10.01,10.02,10.02,9.86,9.86,9.92,9.92,9.94,9.94,9.54,9.46,9.46,9.54,9.6,9.6,9.6,9.6,9.65,9.76,9.76,9.72,9.01,9,9,8.56,8.64,8.76,8.81,8.81,8.77,8.77,8.7,8.7,8.81,8.81,8.67,8.62,8.62,8.45,8.45,8.02,8.02,8.1,8.1,7.98,7.98,8.24,8.24,8.46,8.46,8.4,8.4,8.52,8.5,8.51,8.55,8.47,8.47,8.53,8.53,8.75,9.01,9.01,9.59,9.59,9.23,9.23,9.31,9.31,9.21,9.21,9.21,9.21,9.21,9.26,9.26,9.4,9.4,9.36,9.36,9.29,9.44,12.87,12.87,12.31,12.31,12.29,12.23,12.23,12.27,12.27,12.06,12.06,12.15,12.15,12.02,11.67,11.67,11.78,11.78,11.73,11.73,11.71,11.71,11.89,12.05,11.95,11.95,12.11,12.11,12.1,12.1,11.91,11.91,11.91,11.59,11.59,11.62,11.62,11.93,11.93,12.01,12.55,12.55,12.55,11.21,11.21,11.08,11.08,11.1,11.06,11.32,11.57,11.39,11.57,11.57,11.33,11.46,11.39,11.46,11.98,11.87,12.14,11.93,11.93,12.04,12.04,11.89,11.92,11.92,11.88,12.17,12.17,12.55,12.48,12.48,11.99,11.99,11.5,11.5,11.64,11.76,12.29,12.73,12.84,12.84,12.47,12.33,12.17,12.17,12.07,12.18,12.78,12.78,13.47,13.47,13.46,13.46,14.59,14.59,14.33,14.63,15.86,15.73,15.73,15.33,15.2,15.42,15.52,16.49,16.62,16.62,17.91,17.77,17.77,19.08,19.32,19.32,19.1,19.1,20.54,20.54,19.87,20.66,20.66,20.28,20.28,19.67,19.67,19.88,19.88,19.57,20.16,18.4,16.56,16.56,18.22,18.22,19.59,19.89,19.42,19.42,20.29,19.26,19.13,18.28,18.03,18.03,18.41,18.47,18.47,18.54,18.54,18.54,18.85,17.78,17.78,17.39,17.39,18.02,18.02,19.33,17.4,17.77,18.05,17.72,17.86,18.68,18.42,19.15,20.12,19.46,18.77,16.9,15.77,15.22,15.03,15.07,13.62,14.19,15.07,15.07,15.39,14.75,14.75,15.22,15.22,15.64,15.34,15.34,15.74,15.36,15.36,15.92,15.92,15.53,15.53,15.42,15.42,14.3,14.3,13.74,13.74,14.53,14.53,14.14,14.14,14.07,13.93,13.91,13.91,13.64,13.64,13.49,13.49,13.21,13.21,12.86,12.54,12.62,14.44,14.71,15.17,15.52,15.4,14.98,14.98,13.98,14.04,14.22,14.57,14.33,14.33,14.63,14.58,14.49,14.73,16.21,16.21,17.82,17.51,19.26,18.42,19.58,19.58,21.54,20.49,20.59,19.85,20.17,19.26,18.97,18.34,19.3,19.47,19.47,19.69,20.68,20.25,19.84,19.12,18.32,18.67,18.67,18.03,17.34,17.74,17.64,18.11,18.11,18.34,18.47,19.51,19.1,18.21,18.09,18.09,17.46,17.29,16.69,16.75,16.61,17.26,19.15,19.54,19.71,19.26,19.17,18.9,18.9,19.58,19.54,19.45,19.45,19.71,18.45,18.58,19.05,19.05,19.36,18.88,19.36,18.93,19.91,20.07,20.07,19.81,19.81,20.26,20.26,19.17,19.17,18.77,18.77,19.3,19.3,19.22,19.03,19.31,19.14,19.14,18.97,18.97,19.91,19.91,20.38,20.38,20.39,20.39,19.92,18.44,18.44,18.08,18.08,17.79,17.79,18.03,18.03,17.74,17.74,17.55,17.55,17.56,17.15,17.15,17.81,17.81,17.45,17.45,17.41,17.41,17.59,17.59,17.91,17.64,17.64,16.71,16.71,16.84,17.09,17.09,17.21,17.21,16.83,16.83,16.33,16.33,15.78,15.78,16.45,16.45,16.58,16.58,16.11,16.28,16.51,16.51,17.39,17.39,16.85,16.85,16.21,16.21,16.42,16.42,15.94,15.94,15.2,15.2,15.43,15.43,15.02,14.69,14.69,14.87,14.87,15.02,15.02,15.04,15.04,15.13,15.13,15.22,15.53,15.86,15.86,15.15,15.15,15.16,14.87,14.87,14.94,14.94,14.73,14.73,14.13,13.69,13.69,13.39,12.82,13.03,13.03,13.79,13.52,13.86,14.24,14.24,14.21,14.06,14.06,13.96,13.72,13.72,13.86,13.86,14.18,14.18,14.26,14.43,14.43,14.43,14.47,14.37,14.01,13.85,13.85,14.24,14.24,14.12,14.12,13.97,14.12,14.01,13.8,13.8,13.75,13.75,13.86,13.73,13.5,13.35,13.64,13.73,13.59,13.68,13.52,13.51,14.04,14.04,14.06,14.43,14.17,14.04,14.55,14.64,16.1,13.7,15.07,16.01,14.64,15.19,15.7,16.44,16.07,12.31,11.85,11.96,10.94,11,10.65,11.27,10.78,10.77,11.01,11.13,11.12,11.37,11.18,10.63,11.69,11.49,11.49,11.35,11.58,11.51,11.45,11.16,11.2,11.1,12.21,12.11,12.01,11.9,12.43,11.22,11.19,11.57,11.61,11.72,11.86,12,11.74,12,11.72,12.33,13.32,13.24,11.91,10.91,11.07,10.75,10.83,11.22,11.1,10.88,10.91,10.83,10.39,10.47,10.47,10.47,10.26,9.93,9.8,9.47,9.51,9.72,10.02,9.82,9.99,10.29,10.03,10.07,10.19,10.19,10.46,10.85,10.7,10.27,10.37,10.28,10.14,10.61,10.6,10.49,10.53,10.95,10.95,11.01,10.68,10.72,10.72,10.64,10.89,10.97,10.84,11.4,11.17,10.95,11.22,10.93,10.78,10.38,10.4,10.05,9.76,9.81,9.72,9.88,10.04,10.07,10.02,10.3,10.58,10.41,10.76,10.78,10.84,10.76,10.57,10.57,9.52,10.08,10.13,10.24,10.39,10.25,10.3,10.49,10.87,11.09,11.19,11.35,11.68,11.98,12.2,11.93,11.91,11.68,11.85,12.08,13.29,12.83,13.63,13.85,14.06,13.91,14.48,14.69,14.1,13.44,13.06,13.96,13.57,13.5,13.35,13.69,13.34,13.83,13.33,13.8,14.67,14.79,16.26,16.43,15.98,15.78,15.73,15.76,15.31,15.18,14.61,15.25,14.8,16.27,16.22,17.03,17.28,17.71,19.08,18.75,17.62,17.01,17.66,17.4,16.33,17.28,16.95,16.15,16.21,15.26,16.41,16.22,15.59,16.25,17.52,17.56,17.68,17.34,16.83,16.24,17.44,17.26,17.09,16.66,16.42,16.44,14.8,13.77,12.97,12.46,12.69,13.16,12.74,12.09,11.72,12.28,12.62,12.46,12.73,12.39,12.51,12.19,11.95,11.98,11.65,11.93,11.67,11.53,11.3,10.85,10.89,10.53,10.69,10.32,10.65,11.72,12.89,12.49,13.65,13.37,12.58,12.87,11.58,12.2,11.98,12.74,13.24,12.66,12.39,13.16,14.02,13.6,14.23,13.81,14.07,13.83,13.75,14.68,14.87,14.51,15.35,15.01,14.67,14.73,14.43,15.16,15.49,15.47,14.78,15.08,14.17,15.27,15.58,16.53,15.56,15.56,15.74,15.6,15.53,16.05,17.04,16.87,17.38,17.09,15.98,15.86,15.99,15.77,15.34,15.5,15.56,14.88,14.98,14.79,14.9,15.29,15.05,15.94,15.84,16.09,16.83,16.42,15.96,16.56,17.46,17.96,17.95,18.72,17.53,18.02,17.66,17.39,18.34,18.37,17.98,17.62,17.38,17.13,17.45,17.04,17.81,17.59,17.67,19.44,20.25,19.47,19.01,19.88,19.15,18.02,18.06,18.46,19.53,20.73,21.79,21.91,21.78,22.47,21.27,20.26,19.88,19.92,21.11,20.37,20.59,19.42,19.57,18.93,18.12,17.96,16.88,16.88,17.86,18.85,18.59,19.31,20.08,20.78,20.72,20.38,20,20.13,20.13,23.03,21.79,20.93,21.26,21.67,23.55,23.55,24.03,23.93,24.11,23.43,23.14,23.05,22.32,23.83,22.32,21.76,21.86,22.15,21.59,21.41,21.52,20.81,20.43,20.75,21.86,21.81,21.43,21.4,21.5,20.73,20.52,20.65,19.91,19.66,19.76,20.68,19.83,19.89,21.46,20.84,20.95,20.13,21.31,21.18,20.39,20.08,20.41,20.61,19.76,19.91,20.11,20.32,21.33,20.41,20.84,21.07,21.37,22.44,22,22.04,21.63,22.8,22.4,23.07,23.05,22.28,21.87,22.08,22.47,22.39,22.1,21.94,21.75,21.58,21.01,21.06,21.03,21.26,20.89,21.07,21.13,20.44,20.54,20.54,19.79,19.83,19.77,19.17,19.16,18.78,17.98,17.91,17.69,17.65,17.53,17.62,17.35,17.41,18.14,18.68,17.69,17.74,17.41,16.36,16.65,17.11,16.66,17.2,16.81,16.66,13.35,13.1,13.35,13.59,13.32,13.3,13.66,13.64,13.38,13.34,13.76,13.62,13.66,13.25,13.19,13.38,13.73,13.33,12.88,13.45,13.87,13.9,13.99,14.03,14.16,13.82,13.83,13.9,13.93,14.06,14.61,14.18,14.12,13.9,14.4,14.25,14.03,14.01,14.33,14.13,13.56,13.4,14.66,14.47,15.34,14.95,14.99,14.77,15.23,15.18,14.8,14.7,14.5,14.32,13.97,14.15,14.01,14.14,14.02,13.98,14.45,14.05,13.85,13.73,13.95,13.8,12.97,12.99,13.65,14.06,13.45,13.16,13.03,13.67,13.35,13.29,13.04,13.23,13.29,13.24,13.29,13.61,13.98,13.96,13.77,13.63,13.44,13.84,13.27,13.18,12.8,13.39,13.71,13.96,14.06,13.7,13.65,13.75,13.64,13.89,14.24,14.1,14.12,13.89,13.79,13.94,14.13,14.05,14.43,14.31,14.11,14.24,14.8,14.36,14.7,14.99,14.88,14.62,14.44,14.29,13.88,13.75,13.58,13.53,13.74,13.65,13.45,13.14,12.96,12.81,12.89,12.71,12.8,12.72,12.81,13.16,12.97,13.07,13.63,13.26,13.01,12.83,12.28,12.22,12.03,12.24,12.2,12.04,11.98,11.48,11.72,11.55,11.09,10.94,11.01,11.24,10.82,10.46,10.04,9.79,9.79,9.43,9.27,9.87,9.85,10.47,10.49,10.28,10.54,10.64,10.87,11.04,11.37,10.61,11.03,11.01,11.09,10.92,10.9,10.64,10.58,10.58,10.9,11.44,11.5,11.35,11.77,11.79,11.64,11.65,11.45,11.25,11.83,11.07,11.23,11.44,11.69,11.42,11.11,10.96,11.16,10.9,10.87,10.9,10.82,10.44,10.82,11.25,10.91,10.82,10.75,11.01,10.56,10.86,10.66,10.6,10.93,10.89,10.64,10.87,10.8,10.58,10.6,10.32,10.21,10.19,10.24,9.9,9.96,9.81,9.73,9.73,9.64,9.72,9.83,9.98,9.86,9.89,9.64,9.19,9.22,9.21,9.19,9.11,9.02,9.3,9.17,8.95,8.93,8.61,8.67,8.81,8.56,8.63,8.7,8.61,8.55,8.43,8.49,8.18,8.45,8.56,8.81,8.75,8.6,8.6,8.45,8.71,8.55,8.49,8.33,8.16,8.26,8.47,8.38,8.68,8.55,8.77,8.44,8.49,8.41,8.35,8.25,8.25,8.32,8.22,8.28,8.23,8.22,8.07,7.99,7.77,7.89,7.98,8.03,7.95,8.21,8.31,8.22,8.48,8.55,8.66,8.53,8.43,8.43,8.48,8.39,8.25,8.19,8.31,8.26,8.17,8.49,8.54,8.83,9.16,9.99,10.61,9.65,9.27,9.32,9.04,8.97,8.98,9.23,9.28,9.39,9.58,9.61,9.91,9.85,9.68,9.59,9.57,9.44,10.39,10.6,10.57,10.68,10.59,10.8,10.58,10.62,10.3,10.23,10.44,10.5,10.52,10.53,10.15,10.05,9.95,10.05,9.96,10.14,10.22,10.46,10.33,10.37,10.33,10.31,10.3,10.39,10.13,10.09,9.93,9.96,9.95,10.3,10.08,10.17,10.3,10.32,10.27,9.6,9.58,9.61,9.46,9.39,9.3,9.21,9.48,9.41,9.47,9.55,9.83,9.8,9.76,9.74,9.78,9.75,9.73,9.91,9.99