'2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@126.99,123.27,126.16,138.78,134.6,138.87,135.1,121.58,119.98,115.34,103.83,95.75,105.33,109.32,106.84,108.56,111.01,109.29,110.31,111.71,108.76,111.41,104.96,99.32,100.26,101.42,99.75,98.38,98.64,104.62,101.8,98.64,99.07,89.29,86.64,84.63,84.16,78.49,78.96,77.67,78.96,81.09,81.52,80.96,75.54,70.41,71.87,71.99,73.96,74.39,72.25,72.93,73.75,72.51,72.59,73.87,71.78,71.65,72.08,69.22,72.34,71.95,72.46,75.84,77.16,76.61,78.74,76.31,75.54,75.33,75.03,75.11,75.58,70.33,70.76,71.23,73.11,72.12,72.38,76.09,75.11,73.15,71.87,70.63,70.29,67.68,61.11,59.65,59.31,53.38,53.59,56.62,52.99,54.87,54.27,54.15,55.55,58.29,59.1,59.01,59.91,60.51,59.57,60.47,60.72,59.53,61.79,62.73,65.08,63.75,63.03,60.55,60.85,62.6,63.63,65.42,65.03,58.63,58.93,60.04,60.25,66.27,67.25,67.6,70.97,69.09,67.25,91.18,89.39,88.26,85.51,80.91,82.48,82.93,79.45,78.44,81.36,81.58,78.49,78.05,82.73,83.62,86.09,92.63,92.63,93.52,96.76,92.51,91.1,100.23,110.25,110.07,121.09,127.52,123.1,115.26,115.5,118.8,106.89,106.07,96.82,99.11,98.11,99,101.29,103.48,104.54,100.41,98.17,103.83,102,99.76,90.51,81.44,83.91,78.25,81.79,82.32,83.5,83.09,81.55,84.74,83.15,85.97,83.68,78.14,79.49,83.5,84.32,81.79,83.38,82.26,81.73,81.44,82.03,79.55,80.32,82.79,84.5,88.1,85.68,83.91,85.44,87.45,83.2,78.61,76.78,74.37,77.31,77.37,78.43,74.59,73.97,75.09,72.36,72.13,71.63,71.58,71.91,70.41,70.69,71.8,72.8,72.41,73.25,71.35,69.79,69.4,69.79,68.18,68.57,69.01,67.01,68.23,68.73,71.3,69.07,69.68,70.13,77.15,84.84,82.67,80.05,81.39,78.32,76.65,73.75,75.98,77.77,70.02,67.9,65.5,66.73,66.62,62.6,62.99,65.56,64.33,64.05,62.21,63.16,62.55,63.38,72.05,72.24,73.67,76.66,74.92,73.92,74.48,74.17,76.04,79.16,83.02,82.9,81.03,80.22,80.09,80.15,81.34,74.05,76.04,79.97,79.78,75.73,75.48,77.41,77.41,77.41,77.41,79.41,77.29,76.1,75.92,76.41,76.79,76.66,77.79,74.98,74.67,74.48,73.17,72.86,71.93,73.17,71.24,70.12,69.75,69.37,69.37,69.25,69.25,70.62,70.62,72.24,72.36,72.36,71.86,71.86,71.68,71.68,72.61,72.61,79.91,79.91,78.28,78.28,77.41,77.41,74.92,74.92,74.42,74.42,74.48,74.48,72.36,72.36,73.55,73.55,73.61,73.61,71.8,71.8,70.93,70.93,69.87,69.87,69.81,69.81,67.25,67.25,69.31,69.31,70.93,70.93,71.43,71.43,72.99,72.99,72.61,72.61,72.36,72.36,74.11,74.11,74.23,74.23,74.86,74.86,74.05,75.42,75.42,78.41,78.41,77.6,77.6,77.35,77.35,78.47,78.47,78.97,78.97,80.72,80.72,82.02,86.76,86.76,86.01,86.01,79.1,82.77,82.77,83.52,83.52,81.96,80.59,81.34,81.34,86.33,86.33,94.99,94.99,92.12,92.12,90.81,89.01,89.01,87.76,87.76,85.08,85.08,87.26,87.26,83.46,83.46,85.64,85.64,88.2,87.63,89.25,90.19,92.37,92.37,90.56,89.32,85.39,85.39,85.83,85.83,70.83,70.83,71.97,71.97,72.7,71.66,72.54,74.88,71.66,71.61,71.61,68.33,67.44,64.53,64.53,66.25,66.25,57.61,58.25,57.76,57.76,57.26,57.26,58.89,58.89,59.57,58.74,60.85,60.9,60.9,58.25,58.93,58.93,60.21,60.21,59.57,59.57,57.71,57.71,58.44,58.44,59.48,59.48,59.52,59.52,59.82,61.2,61.2,61.39,59.62,58,58.74,58.74,57.9,57.9,58.1,58.1,59.87,59.87,59.18,60.41,58.39,58.39,57.9,58,58,58.49,59.23,59.23,60.07,60.07,60.36,60.36,61,61,62.18,60.31,59.03,59.03,60.26,60.26,60.26,60.26,59.77,59.77,60.21,60.21,60.26,57.9,57.9,58.79,58.79,59.87,59.87,59.72,59.72,60.26,60.41,60.41,60.46,60.46,59.92,58.54,58.54,58.79,58.79,56.77,58.39,58.69,58.15,58.15,57.95,57.51,57.51,58.1,58.1,57.95,59.33,60.16,60.16,52.79,52.79,53.58,53.58,53.09,53.09,53.38,53.38,52.89,52.89,53.82,53.82,46.28,46.16,46.16,46.24,46.2,46.78,46.78,47.77,47.77,50.16,49.5,49.5,49.05,49.05,49.13,49.13,50.74,50.74,52.44,54.5,54.5,52.89,52.02,52.56,52.56,52.1,52.1,51.03,51.03,51.82,51.82,52.27,51.44,51.44,50.54,50.54,50.74,50.74,50.74,50.49,50.49,50.7,50.7,49.17,49.17,48.02,48.02,48.64,48.64,48.72,48.72,49.17,49.46,49.46,50.08,50.08,50.29,50.29,50.49,50.49,49.96,49.96,49.09,48.72,48.72,47.6,47.6,48.02,48.72,48.72,48.47,48.47,48.22,47.98,48.39,48.39,47.44,47.44,46.82,46.2,37.19,37.19,36.7,37.26,36.5,36.5,36.83,36.86,35.98,35.35,35.55,35.75,35.08,35.12,35.12,35.78,35.18,35.38,35.35,35.25,35.28,34.98,34.98,33.95,33.95,34.22,33.88,34.98,34.25,34.52,34.52,34.22,34.22,34.88,35.02,35.08,34.72,34.98,35.35,35.35,35.78,35.78,35.62,35.62,35.92,35.92,35.45,34.72,35.08,35.15,35.15,35.25,35.05,34.72,35.68,35.82,36.02,36.02,36.62,36.62,36.48,36.48,36.12,36.35,36.18,36.18,36.35,36.35,36.42,36.02,36.02,35.68,35.68,35.58,35.45,35.42,35.38,34.05,34.05,30.65,30.65,28.99,28.99,29.59,29.89,29.95,29.95,30.82,30.68,30.98,30.98,30.58,30.45,30.45,31.48,31.98,31.98,31.58,31.58,32.62,32.62,32.78,32.35,32.35,31.55,31.55,31.85,31.85,31.82,29.92,31.35,31.72,32.22,32.62,32.85,31.48,32.15,31.85,31.02,30.35,29.95,30.02,29.65,29.82,30.52,30.25,30.62,30.72,30.72,30.09,29.75,28.85,28.85,28.59,28.49,29.99,29.15,29.15,29.75,29.75,29.89,29.89,29.85,29.85,29.12,28.82,28.82,29.55,29.55,29.05,29.05,29.19,29.19,29.02,29.02,29.42,29.42,29.15,29.15,29.79,29.79,29.29,29.29,29.62,28.59,28.69,27.43,27.96,28.6,28.6,28.63,28.4,28.4,27.31,27.14,27.84,28.05,28.02,28.34,28.78,29.01,30.01,29.72,30.13,30.13,29.98,29.04,29.39,29.34,29.72,29.72,30.66,30.66,30.57,30.06,29.94,30.06,29.82,29.79,29.13,30.18,30.27,30.27,30.27,30.54,30.45,30.6,30.66,30.24,31.02,31.02,30.75,28.62,28.77,29.97,29.58,29.31,29.52,29.73,29.19,28.5,28.56,28.56,27.87,27.42,26.82,27,26.73,27.57,28.17,27.9,27.66,27.78,27.63,27.48,27.48,27.66,27.42,27.54,27.54,27.48,28.12,28.12,27.87,27.87,27.91,27.91,27.66,27.66,27.32,26.99,27.72,27.54,27.54,28.15,28.15,28.05,28.05,28.24,28.24,28.12,28.12,27.93,27.99,27.99,28.24,28.24,28.7,28.7,28.52,28.52,28.7,28.88,28.88,28.61,28.61,28.7,28.7,28.76,28.76,28.42,28.42,28.42,28.52,28.52,28.36,28.36,28.64,28.64,28.64,28.7,28.61,28.61,28.55,28.55,28.05,28.05,28.02,28.02,27.32,27.32,26.89,26.89,26.79,26.79,26.7,26.7,26.55,26.64,26.46,26.46,26.73,26.18,26.18,26.33,26.33,25.6,25.6,26.12,26.12,26.15,26.09,26.09,26.12,26.18,26.18,26.03,26.03,25.2,24.03,24.12,24.12,23.72,23.72,23.32,23.32,22.34,22.34,22.98,22.98,23.54,23.54,23.63,23.63,23.94,23.94,23.72,23.72,23.72,23.72,23.6,23.35,23.35,23.6,23.6,23.01,23.01,22.62,22.62,22.62,22.62,22.65,22.31,22.31,21.48,21.6,21.6,21.72,21.97,22.22,22.22,22.98,22.98,23.51,23.51,23.38,23.38,23.32,23.32,24.06,23.81,23.81,23.57,23.57,24.12,24.12,23.88,23.88,24.06,24.06,24.8,24.77,24.74,24.74,24.34,24.34,23.91,23.91,24.37,24.37,24.7,24.7,24.8,24.95,25.2,25.2,24.92,24.77,24.77,25.07,24.7,24.43,24.46,24.58,24.92,25.14,25.17,24.89,24.8,24.86,25.04,25.1,25.32,24.2,24.02,24.48,24.78,24.96,25.02,24.99,24.81,25.06,24.63,24.51,24.23,23.81,23.87,23.75,23.96,23.93,24.52,24.4,24.88,24.58,24.61,24.61,25.06,24.64,24.61,24.46,24.52,24.49,24.52,24.61,24.73,24.67,24.67,24.4,24.97,24.67,24.64,24.7,25.06,25,25.18,24.82,24.49,24.13,24.22,24.7,25.71,25.62,25.59,25.59,25.56,25.03,25.32,25.09,24.37,24.31,24.52,24.52,24.13,24.22,24.4,24.37,24.16,23.69,23.63,23.42,23.27,23.45,23.45,22.97,22.53,22.29,21.72,21.93,22.11,22.41,22.41,22.47,22.5,22.32,22.71,23.21,23.24,23.39,23.33,23.3,24.18,24.37,24.28,23.96,24.75,24.98,25.07,25.48,25.13,24.82,25.17,25.26,25.58,25.83,26.02,26.15,26.47,26.85,26.34,26.69,26.59,27,26.85,26.59,27,27.04,26.24,25.52,26.05,25.04,25.58,27.48,27.73,28.15,27.23,27.13,27.23,28.27,28.11,27.61,27.07,27.16,28.02,27.19,26.34,25.64,25.77,31,30.53,31.03,31.68,31.89,31.35,32.32,33.07,33.93,34.83,35,36.33,35.9,34.36,34.18,36.58,35.79,35.29,34.75,34.18,32.18,33.57,36.94,36.08,35.43,34.15,33.61,33.9,34.04,34,33.04,35.22,35.26,36.36,35.68,35.86,35.68,35.93,35.86,34.64,34.75,34.86,34.68,36.14,35.97,36.65,38.29,38.65,36.36,36.75,36.79,37.25,36.39,36.47,37.04,36.29,36.86,35.68,35.71,35.14,33.07,33.93,32.71,34.57,36.82,37.5,36.82,35.75,37.68,37.22,37.29,36.68,37.43,37.29,38.61,40.01,40.62,38.76,37.47,41.23,45.34,48.06,43.27,40.33,37.93,36.79,36.29,34.82,34.32,31.74,33.03,32.89,33.21,33.17,32.96,32.57,32.17,32.64,32.14,31.38,31.49,31.67,32.06,32.78,32.28,31.85,30.6,32.46,31.53,31.6,30.81,32.04,32.74,33.64,32.07,32.22,28.99,26.12,27.13,27.01,29.1,29.13,29.24,29.5,29.24,28.68,29.09,29.39,29.5,29.39,29.98,30.2,30.28,30.9,29.42,30.28,30.87,31.02,31.72,31.94,31.76,31.68,31.83,31.5,31.94,30.79,31.2,31.2,31.5,31.16,31.46,30.94,30.9,30.83,30.31,31.72,31.57,31.64,34.83,33.9,33.64,33.57,33.09,32.24,32.79,32.2,32.68,32.38,31.46,33.2,33.31,32.27,33.05,33.46,33.38,33.09,33.38,32.61,33.12,33.9,34.31,33.98,33.94,32.31,32.68,33.38,33.64,34.12,34.42,34.57,34.46,34.83,35.35,36.09,37.01,36.57,35.64,35.72,36.01,34.98,35.35,35.86,35.6,35.31,33.79,33.24,34.01,36.16,35.94,35.9,36.57,36.38,35.97,36.01,35.09,33.53,32.35,33.57,34.01,35.64,34.79,32.5,34.61,33.5,32.13,32.13,31.16,31.5,32.2,32.2,33.2,36.53,35.6,35.16,35.01,34.53,34.57,34.57,34.31,35.49,33.31,34.12,34.09,35.68,36.2,35.97,36.27,36.83,35.9,36.27,36.49,35.68,37.75,39.01,38.6,38.12,39.71,38.38,38.01,38.12,37.31,36.97,37.6,37.49,39.56,40.12,41.6,40.75,41.27,41.45,40.82,43.3,43.53,44.19,45.52,42.34,40.71,39.27,38.82,38.57,38.68,39.6,39.6,38.2,37.97,38.57,38.94,39.19,39.94,39.71,43.3,42.08,41.49,41.92,41.36,41.66,41.33,41.18,41.14,42.54,42.58,42.8,42.88,42.95,42.84,42.73,42.51,42.32,42.51,42.28,41.73,41.44,42.62,40.74,40.99,40.48,42.25,43.47,43.72,46.53,46.93,47.12,47.08,47.41,47.82,47.86,46.53,47.16,47.12,46.09,45.9,45.31,45.64,46.71,48.08,47.3,47.6,46.45,46.68,45.64,48.63,46.93,47.19,48.96,48.11,47.01,45.38,40.85,39.07,26.21,25.78,26.44,26.18,26.44,26.49,26.79,26.56,26.76,26.81,26.84,26.86,26.99,26.76,26.81,27.12,27.39,26.66,26.56,26.44,25.53,25.63,25.93,26.46,25.8,25.17,26.01,26.06,26.74,26.71,27.75,28.05,27.75,27.52,27.77,27.7,28.18,28.13,28.28,28.25,27.42,27.65,28.08,27.52,27.32,27.17,27.22,26.79,26.61,26.36,26.13,25.96,26.26,26.16,25.68,27.27,27.29,27.29,26.69,26.59,27.5,27.47,27.5,27.62,26.19,26.07,25.72,25.48,25.76,25.57,25.21,24.93,24.93,25.5,25.21,24.93,24.71,25.55,26.79,27.03,27.29,27.84,27.84,27.84,27.84,30.64,29.85,29.52,28.51,27.84,26.86,27.8,28.03,28.23,29.47,30.54,30.14,30.02,29.75,30.95,33.24,33.46,32.77,32.22,32.17,32.81,32.93,32.5,32.62,32.98,33.24,30.34,31.06,31.04,31.12,31.56,33.74,34.81,33.89,35.42,35.35,34.76,34.72,34.98,36.09,37.18,36.83,33.54,34.06,30.67,30.56,32.41,32.32,32.37,32.17,31.91,32.32,32.04,32.02,31.95,31.34,30.71,30.38,30.78,30.19,30.58,30.17,30.25,29.45,28.16,27.86,27.68,26.27,25.64,25.77,27.47,27.88,26.72,25.77,24.26,23.72,22.46,20.21,19.28,18.06,19.78,21.76,22.09,23.15,23.33,24.79,25.72,26.81,24.15,24.79,24.98,25.31,24.63,24.81,26.05,26.25,26.25,27.31,27.18,27.05,27.94,26.59,26.9,26.81,27.25,26.99,26.57,25.79,25.13,25.57,25.96,26.25,26.62,27.07,26.18,26.33,25.46,25.79,26.31,25.44,23.02,24.07,23.39,23.68,23.31,23.74,24.35,24.67,24.73,24.11,24.74,24.6,24.88,24.53,24.43,24.15,23.66,24.31,24.74,25,24.53,25.09,24.49,24.25,23.74,23.74,23.37,23.68,23.96,23.33,23.25,23.17,22.8,22.68,21.74,21.62,21.66,21.99,21.92,21.74,22.03,22.19,21.88,21.9,21.21,21.43,22.05,21.48,21.72,21.46,21.19,20.99,20.31,20.56,19.91,20.07,19.5,20.23,19.97,19.72,19.4,18.93,18.91,18.93,18.97,18.42,18.23,18.31,18.64,18.58,19.15,19.54,19.8,19.44,19.86,20.05,19.68,19.54,19.44,19.84,19.62,19.58,19.42,19.21,18.84,18.78,18.48,17.76,18.16,17.9,17.98,18.16,18.51,18.22,18.2,17.8,17.9,18.87,18.29,18.16,18.08,18.12,17.8,17.84,18.06,17.8,17.86,18.2,18.41,18.77,19.74,21.28,22.68,21.79,21.28,21.89,23.15,23.51,22.8,23.21,23.29,25.62,27.03,28.49,27.44,27.76,28.9,29.32,28.73,29.14,28.98,28.75,29,29.12,28.36,29.27,28.9,29.82,28.15,28.2,28.01,28.9,29.29,29.35,28.18,29.43,32.38,32.46,32.67,35.27,32.5,31.6,31.89,33.95,34.5,34.52,36.01,34.01,34.01,34.4,33.08,31.72,31.58,31,31.76,31.53,32.23,31.51,32.83,32.32,30.32,29.76,30.52,30.07,30.17,28.53,28.48,30.57,30.46,31.06,32.36,33.08,35.12,33.29,32.15,32.63,32.19,31.93,32.57,31.97