'2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@22.84,22.92,22.84,22.24,22.68,22.42,21.83,21.64,21.9,22.33,22.56,23,23.68,24.75,24.65,24.22,24.77,27.25,27.31,26.68,26.6,26.66,27.28,27.87,27.31,26.96,26.92,27.28,26.6,29.02,27.17,27.54,28,28.71,28.68,28.57,27.2,27.78,27.02,26.83,26.79,25.56,27,26.55,26.25,25.8,26.06,25.16,25.22,26.13,26.58,26.99,26.96,26.6,27.11,28.67,28.72,28.6,29.76,31.24,33.03,32.99,31.71,31.42,31.09,31.38,32.4,31.29,31.33,31.78,30.49,31.85,30.94,29.88,28.99,28.21,28.68,26.7,27.74,28.21,28.72,28.7,28.42,27.66,27.39,27.86,29.54,28.68,29.05,28.29,29.02,30.41,31.07,30,29.2,29.15,29.24,28.18,27.36,28.1,27.78,28.34,27.86,27.43,27.8,27.11,27.58,28.96,28.87,28.47,27.5,27.6,27.48,27.99,27.44,27.22,26.76,25.02,24.64,23.61,23.8,23.68,22.99,23.78,25.52,24.71,24.73,25.04,24.12,23.16,25.3,21.72,22.15,22.85,22.94,23.3,23.26,22.81,22.97,22.85,23.04,22.81,23.08,23.23,23.04,22.72,22.41,22.6,22.2,21.89,22.17,23,22.53,22.52,23.48,23.48,23.48,23.48,23.84,23.6,23.61,23.57,23.02,23.58,23.17,24.23,23.99,23.34,23.17,22.98,23.08,23.08,23.81,23.72,24.35,24.89,23.93,23.93,24.13,24.13,24.67,25.55,25.58,25.58,25.46,25.46,25.72,25.72,25.19,25.36,25.36,25.83,25.83,25.38,25.38,25.6,25.6,25.76,25.76,25.58,25.58,25.56,25.65,25.49,25.49,26.75,26.75,26.35,26.35,26.21,26.21,25.89,25.89,25.71,25.71,25.91,25.91,27.58,27.58,27.69,27.8,27.8,27.52,27.52,27.62,27.62,27.58,27.58,26.99,26.99,27.38,27.45,27.45,27.48,27.48,28.41,27.92,27.92,28.03,29.15,28.97,28.92,28.89,28.54,28.32,27.91,27.91,28.42,27.92,29.47,28.87,29.95,30.95,30.74,30.74,30.41,30.41,28.12,27.29,27.29,27.29,27.29,26.23,26.23,26.65,26.65,27.48,27.48,27.7,27.93,27.93,27.98,27.62,27.43,27.43,26.81,26.81,27.03,26.87,26.87,26.15,26.15,25.9,25.9,25.72,25.72,25.81,25.81,26.76,26.76,26.66,26.66,26.72,26.59,26.29,27.21,26.69,30.82,30.08,29.82,28.9,29.63,29.63,29.26,29.26,28.56,29.24,29.24,29.34,28.97,29.41,29.41,29.97,29.46,29.46,29.6,29.6,30.29,30.29,29.98,29.98,29.58,29.58,29.34,29.34,29.72,29.72,30.04,30.04,29.72,30.35,30.35,31.09,31.09,30.82,30.76,30.76,31.09,30.5,30.5,31.13,31.68,31.27,31.27,31.01,31.01,30.43,30.43,30.6,31.05,31.05,31.29,31.29,31.61,31.85,31.85,31.73,31.73,31.61,31.61,32.24,33.45,33.45,33.42,34.32,34.32,34.22,34.22,33.57,33.57,33.14,32.7,32.82,32.82,32.36,32.36,32.04,32.04,32.3,32.3,32.48,32.48,32.27,32.27,31.58,31.54,31.54,31.42,31.42,31.54,31.54,31.18,31.75,31.58,31.58,31.41,32.36,32.36,32.26,32.3,32.3,32.15,31.71,31.71,31.63,31.63,32.54,32.54,32.84,32.84,33.04,33.04,33.26,33.26,34.03,34.1,34.1,35.54,35.54,35.74,35.74,36.13,35.5,35.5,36.92,36.92,36.45,36.45,36.51,36.51,36.8,35.26,35.26,35.31,35.31,35.25,35.25,34.71,34.22,34.22,33.96,33.76,34.15,33.79,33.79,32.85,32.85,33.47,33.05,33.05,33.17,34.32,34.4,34.4,34.18,34.18,34.33,34.33,34.36,34.36,35.19,34.64,34.64,34.51,34.51,34.82,34.82,33.6,33.94,33.62,33.62,33.03,33.03,32.81,32.74,32.74,32.59,33.12,33.12,33.06,33.06,33.15,33.15,33.37,33.37,32.95,32.95,32.32,32.32,32.63,32.63,32.95,32.95,32.54,32.54,32.2,32.08,30.23,30.23,30.71,31.13,31.06,31.34,31.11,31.11,30.76,30.82,31.17,32.6,32.44,31.94,31.94,31.98,31.97,31.89,30.91,30.39,30.39,30.01,30.01,29.62,29.66,29.66,29.27,29.39,29.05,28.68,29.16,29.3,29.3,29.32,29.14,29.38,29.02,29.54,29.57,29.57,29.92,29.92,29.78,29.61,29.61,29.86,29.19,29.88,30,30,30.02,30.02,29.64,29.58,29.58,29.85,29.85,30.09,29.8,30.12,30.12,30.45,30.45,29.1,29.1,29.02,29.02,29.22,29.22,28.84,28.84,28.68,28.68,28.87,28.87,28.84,28.84,28.99,28.99,28.16,28.16,27.54,27.54,27.31,27.31,26.15,23.54,25.11,24.77,25.29,25.29,26.51,26.51,26.7,26.7,26.78,26.78,26.43,26.43,26.44,26.44,26.54,26.8,26.8,26.59,26.59,27.06,28.21,28.26,28.45,28.27,27.52,27.52,28.85,28.29,28.42,27.35,27.67,28.94,29.19,29.19,27.78,27.78,28.26,28.26,29.44,29.21,29.34,29.19,29.19,28.05,26.43,26,27.15,26.36,26.93,27.17,27.17,27.19,27.99,26.88,27.22,26.05,26.18,25.95,25.95,26.34,26.34,27.17,27.17,28.37,28.37,28.6,28.6,28.59,28.59,28.57,28.57,28.5,28.3,28.3,28.28,28.28,28.5,28.5,27.92,29.98,29.98,29.3,29.3,29.56,29.56,30.2,29.64,28.54,30.32,30.89,31.38,31.24,31.24,31.11,31.11,32.74,32.41,31.65,32.79,33.59,32.86,34.1,32.71,33.86,34.29,36.68,35.75,35.71,36.33,35.31,35.02,35.44,35.44,34.91,33.99,33.7,34.15,33.01,33.01,35.79,35.4,36.72,36.56,36.18,36.96,35.88,36.3,36.47,36.73,37.45,38.37,37.36,37.36,36.24,36.99,36.99,37.45,37.45,37,37,37.84,37.84,37.27,38.9,37.95,38.48,36.04,35.36,36.27,37.76,39.91,40.11,39.13,39.07,42.97,43.41,43.68,43.68,45.61,45.58,50.14,52.36,51,51.7,51.7,50.84,50.84,51.78,51.78,50.11,50.11,48.59,48.59,49.35,50.06,50.3,50.33,50.21,50.21,51.62,50.67,49.88,47.56,48.47,49.05,54.46,54.46,54.83,53.24,53.24,54.11,52.51,50.62,50.5,50.5,47.68,47.96,48.32,47.68,47.68,47.75,47.75,46.97,45.86,46.25,45.42,45.14,45.36,45.36,44.26,43.98,43.24,43.49,43.26,44.38,44.52,44.52,44.25,43.21,43.47,43.15,43.15,41.41,41.41,42.51,41.98,41.58,41.01,41.01,40.71,40.71,41.96,41.96,43.42,43.42,46.35,45.15,45.15,46.57,47.13,47.13,37.61,37.3,37.37,37.37,37.77,37.77,37.83,37.19,37.25,37.22,37.22,36.78,36.78,36.47,36.88,36.88,37.23,37.23,37.76,37.76,37.32,37.32,36.74,36.74,35.84,35.67,35.67,35.71,35.71,35.9,35.9,36.37,36.37,36.81,36.81,37.39,37.39,37.3,37.3,37.3,37.62,37.62,37.17,37.17,37.05,37.05,37.49,37.49,39.06,39.06,39.13,39.13,39.74,39.3,39.3,39.01,39.01,38.81,38.81,38.15,38.15,38.23,38.23,37.18,37.18,36.65,35.74,35.56,35.56,37.45,37.37,37.37,38.39,38.39,40.42,40.42,39.91,39.91,38.86,38.86,37.59,37.59,37.79,37.79,39.18,38.69,38.69,38.03,37.83,38.84,39.29,39.56,40.09,40.09,40.63,40.63,40.17,40.17,39.56,39.56,38.58,38.58,38.59,38.59,38.41,38.41,38.82,40.07,37.81,37.22,37.61,37.61,38.12,38.12,37.75,37.75,39.44,39.44,38.51,38.51,39.39,39.39,37.23,37.23,37.15,37.04,37.04,36.38,36.38,35.12,35.12,35.95,35.95,35.56,36.32,36.32,35.85,36.53,35.32,34.36,34.36,34.99,34.99,35.46,35.46,34.53,34.53,34.84,34.65,34.78,34.94,35.03,35.39,35.52,35.77,34.4,35.47,35.63,37.04,36.48,36.46,36.29,35.71,36.46,36.71,36.72,37.08,36.69,37.13,36.96,34.64,36.55,35.95,35.69,35.48,35.29,34.83,35.28,36.23,34.33,31.78,30.87,30.28,29.84,29.96,30.29,29.97,30.5,30.88,31.36,30.94,31.19,30.84,30.98,31.2,32.08,32.36,31.93,30.75,31.28,31.33,30.66,30.21,30.78,30.36,30.06,29.98,29.51,29.86,29.9,29.85,29.46,29.39,29.26,29.25,29,29.51,29.47,29.38,29.15,29.93,29.55,29.46,29.06,29.32,28.85,28.09,28.96,29.52,29.31,28.89,28.3,28.7,28.34,28.43,28.08,27.44,26.41,25.14,24.73,24.88,24.52,25.32,25.21,24.69,24.31,23.65,25.16,25.96,25.72,25.55,25.81,26.42,26.18,26.58,25.86,25.73,25.86,26.05,26.57,26.58,25.89,27.02,26.29,26.94,26.55,26.66,27.1,26.87,26.47,26.5,25.69,26.21,25.53,24.89,24.66,24.67,24.66,24.49,24.86,25.28,24.76,24.48,24.5,24.71,25.18,25.03,25.33,25.33,24.74,23.63,23.2,23.02,22.59,23.19,23.42,23.51,23.09,25.4,23.48,23.78,24.26,24.68,25.23,25.01,24.71,25.03,25.1,24.93,24.83,25.36,25.09,25.08,24.36,24.54,24.39,24.07,23.97,23.63,23.63,23.51,23.47,23.23,22.75,22.94,22.52,23.63,23.59,24.55,24.57,24.39,24.15,23.63,23.7,23.31,23.34,23.56,23.89,23.62,24.52,24.66,24.44,24.58,24.89,24.84,25.56,25.71,25.31,25.56,25.18,24.9,26.56,27.3,25.82,25.1,24.16,24.81,24.52,24.09,24.01,23.12,23.23,22.72,23.07,22.93,23.05,23.67,23.73,23.54,24.05,24.08,24.51,24.13,24.37,24.36,24.35,24,23.41,23.8,23.49,24.06,23.39,23.84,23.48,22.5,22.15,21.87,22.27,22.58,21.68,20.03,20.84,21.16,21.3,21.49,21.44,21.68,21.43,21.57,21.85,21.52,21.87,21.58,22.5,22.51,21.87,21.42,22.02,22.48,22.31,22.99,23.2,23.52,23.42,25.32,24.09,23.23,22.5,23.59,23.88,22.61,22.15,22.8,22.55,22.82,23.52,23.36,23.21,22.94,23,23.04,22.61,21.83,22.46,22.31,22.15,22.1,22.48,22.9,23.18,23.12,23.21,23.56,23.67,23.67,23.27,22.79,22.84,22.69,22.58,22.82,22.76,22.78,23.24,23.19,22.54,22.59,23.21,24.02,24.14,24.15,25.43,24.54,24.29,24.1,23.69,23.55,23.48,23.03,22.69,22.94,22.64,22.84,22.85,22.99,23.29,23.07,22.86,23.07,23.83,23.43,23.59,23.14,23.59,22.8,22.79,23.19,23.76,23.46,23.42,23.61,23.95,24.08,24.47,24.47,24.17,23.7,23.74,23.82,23.67,23.35,24.2,23.43,23.81,23.99,24.23,23.93,23.45,22.6,22.66,22.22,22.17,22.2,21.88,21.91,21.93,21.63,21.99,22.01,21.97,21.69,21.41,21.33,22.26,22.09,21.99,21.79,21.88,20.84,21.23,21.79,22.12,22.19,22.37,21.93,22.05,22.06,21.43,21.43,21.83,23.17,21.62,20.55,22.11,22.46,22.57,23.44,23.17,22.41,22.42,23.01,23.31,23.47,23.64,23.7,23.67,23.44,23.04,22.56,21.85,21.78,21.63,21.96,23.21,25.53,25.12,24.27,24.28,24.77,25.24,25.31,25.09,24.97,25.15,26.24,25.47,25.95,26.61,25.78,26.57,26.06,25.95,26.72,26.49,25.78,25.86,26.03,25.11,25.46,25.87,25.46,25.56,25.4,25.11,24.97,26.5,26.44,25.75,26.05,26.29,25.99,25.49,25.37,25.43,26.35,25.86,25.78,25.43,25.45,25.64,25.85,27.9,29.95,29.32,29.29,28.98,29,28.54,28.89,28.72,28.51,28.54,28.36,28.59,28.47,28.44,28.79,28.62,28.78,28.71,28.47,28.5,30,28.55,28.18,28.01,28.28,28.22,30.03,29.97,30.34,30.53,30.27,29.16,28.42,28.77,28.84,31.03,30.96,30.38,30.72,30.73,30.19,29.97,30.49,30.88,31.67,30.71,30.37,29.9,29.88,30.29,30.5,31.04,30.17,30.32,30.25,29.65,29.97,29.94,31.93,31.22,31.07,30.95,30.72,30.26,30.4,29.93,30,29.93,30.22,29.97,29.88,29.91,29.93,29.97,27.46,26.92,26.13,25.7,26.22,26.39,26.88,26.81,27.48,27.82,27.56,27.77,27.77,27.53,27.28,27.01,26.69,26.6,26.56,26.34,26.01,25.84,26.53,25.66,26.33,26.32,25.85,26.25,26.75,26.65,25.64,25.42,25.67,25.86,25.52,23.7,23.7,24.3,24.13,23.86,23.68,23.97,23.86,23.75,23.86,23.73,22.6,22.92,22.46,22.35,22.52,22.05,21.88,21.56,20.96,21.67,21.7,21.88,22.88,22.13,22.14,22.09,21.9,22.06,22.14,22.12,22.17,22.1,22.05,21.99,22.15,22.16,21.95,22.07,22.01,21.92,21.96,22.07,21.72,21.72,21.52,21.8,21.69,21.32,21.32,21.2,21.06,21.15,20.84,21.12,20.66,20.54,20.57,20.2,20.42,20.01,20.31,20.01,19.99,19.78,19.99,20.46,20.5,20.42,20.42,19.94,19.33,19.56,20.15,20.43,20.33,20.85,20.9,20.4,20.25,20.13,18.91,18.77,19.09,19.86,19.77,19.45,18.88,18.22,18.04,17.62,17.01,18.14,18.77,19.44,19.4,19.31,19.74,19.51,19.4,19.39,19.54,19.22,19.41,19.31,19.13,18.88,18.9,18.65,18.46,19.05,19.28,19.26,19.26,19.21,19.27,19.05,19.11,19.1,18.73,18.33,18.15,18.36,18.33,18.74,18.63,18.7,18.48,18.98,18.85,19.41,19.41,19.24,18.68,18.95,19.12,19.15,19.36,19.31,19.18,18.87,18.6,18.96,18.86,19.12,19.11,18.77,19.01,18.81,18.7,18.88,18.61,18.42,18.69,18.9,18.9,18.78,18.4,18.37,18.43,18.24,18.32,17.7,17.9,17.68,17.81,17.7,17.39,17.42,17.42,17.41,17.32,17.34,17.25,16.89,16.61,16.6,16.26,16.37,16.76,16.59,16.45,16.36,16.26,16.41,16.04,16.05,15.78,15.75,15.72,16.11,16.12,15.96,15.75,16.06,16.15,16.14,16.08,15.8,15.46,15.54,15.6,15.28,15.93,15.76,15.76,15.82,16.29,16.08,16.41,16.21,16.19,15.86,15.56,15.64,15.1,15.06,14.9,14.75,14.61,14.85,14.87,14.83,14.9,14.97,15.3,15.45,15.42,15.37,15.6,15.37,15.14,14.71,14.81,14.49,14.31,14.08,14.42,14.3,14.3,14.95,14.95,16.44,17.13,18.72,18.56,16.99,16.59,16.65,16.17,16.13,15.94,16.43,16.51,16.7,16.71,16.63,16.94,17.22,16.7,17.22,17.97,18.1,18.64,18.84,18.63,19.4,19.27,18.84,18.82,18.75,18.43,18.37,18.1,18.17,18.09,17.95,17.28,17.61,17.89,18.18,18.04,18.55,19.05,18.74,18.29,18.47,18.36,19.05,20.07,20.41,20.1,20.07,19.47,19.29,19.2,19.47,18.95,19.37,19.26,19.18,19.03,17.94,17.84,17.76,17.62,17.49,16.83,16.69,17.11,17.09,17.17,17.54,17.61,17.53,17.48,17.49,17.49,17.59,17.17,17.17,17.26