'2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@30.54,33.59,36.95,40.65,39.33,37.27,40.99,39.14,38.35,38.67,38,39.42,37.68,35.18,33.9,34.31,36.12,35.85,39.44,38,39.44,40.99,38.62,36.8,37.5,41.25,39.62,40.02,37.06,36.95,36.13,36.27,35.89,35.41,34.67,33.89,34.46,33.47,33.8,33.81,34.36,33.01,32.14,32.24,30.97,31.02,29.5,28.57,28.73,27.17,27.36,26.74,27.38,27.79,28.42,28.45,28.1,27.13,27.56,30.32,31.99,30,29.77,30.59,29.97,30.19,29.18,29.47,29.25,29.81,29.94,29.36,28.71,28.28,26.75,26.18,26.52,26.45,25.41,23.92,24.41,24.89,25.17,26,26.12,25.75,25.56,25.73,25.08,24.73,25.19,24.83,24.5,24.63,24.04,23.47,22.7,22.91,22.37,22.72,25,24.26,24.61,23.47,25.81,24.85,22.37,25.17,23.17,24.68,25.75,25.48,25.51,25.65,26.16,26.09,27.13,26.79,26.97,27.14,27.2,27.22,28.05,26.34,26.94,26.58,27.05,27.29,27.17,27.5,28.34,28.94,28.12,27.84,26.59,27.93,28.82,28.51,27.9,28.25,29.19,29.22,29.65,32.29,35.06,32.57,31.8,32.44,29.83,29.47,28.97,29.32,29.22,29.32,29.59,28.86,27.72,26.89,26.62,27.13,27.25,27.77,28.39,27.84,27.91,27.87,27.32,27.63,28.6,28.98,28.64,29.69,28.24,28.23,28.55,28.15,29.09,28.83,29.1,29.72,29.47,28.85,29.16,28.68,28.77,27.57,27.29,27.19,26.39,26.02,25.87,25.93,26.3,25.62,25.75,25.88,25.91,26.22,26.3,26.36,26.16,26.34,26.09,25.47,25.35,25.68,26.43,25.85,25.26,24.67,23.76,24.15,23.13,23.2,22.76,22.13,22.1,23.08,23.17,23.44,23.7,23.63,23.59,23.41,23.11,22.93,23.1,23.33,23.29,22.12,22.68,23.01,23.51,23.56,23.81,23.81,23.99,23.82,23.67,23.72,23.64,24.36,24.46,24.98,24.47,24.39,24.16,23.84,23.81,23.96,23.91,24.13,24.47,24.37,24.21,24.16,23.85,24.04,23.59,23.36,23.63,23.73,23.51,23.79,23.17,22.56,23.08,23.7,22.18,21.73,22.13,22.31,22.33,21.94,22.13,22.34,22.41,22.43,22.35,22.4,22.49,21.98,22.15,22.15,22.34,22.52,22.98,23.36,23.38,23.81,23.73,23.9,23.96,24.02,23.82,23.97,23.97,24.33,24.76,24.71,24.59,24.61,24.09,24.61,24.33,24.28,24.28,24.58,24.8,24.15,24.25,24.49,24.67,24.59,24.88,24.77,25.17,25.5,26.06,25.97,25.72,25.96,25.23,26.67,26.51,26.76,25.02,25.25,24.43,24.55,23.44,22.9,23.21,23.19,21.67,22.33,22.52,22.44,153.7,152.88,154.01,156.46,157.08,158.1,158.82,161.17,158.92,160.76,159.84,159.23,160.25,160.87,158.72,156.36,160.87,159.84,159.33,161.48,158.31,157.69,155.13,157.28,161.17,162.2,164.86,171.41,195.27,197.63,184.42,204.69,189.44,183.6,181.55,177.76,176.33,167.63,168.44,172.44,170.19,175.61,175.71,178.27,174.69,175,172.03,169.98,168.85,169.47,166.4,165.37,171.82,171.11,170.19,166.91,165.37,174.9,176.43,177.46,176.84,178.89,177.76,140.68,142.42,144.65,144.73,142.58,138.86,137.7,146.47,141.01,139.27,137.7,139.85,141.75,138.94,138.52,142.58,144.4,143.82,145.56,145.31,142.66,144.57,142.08,143.24,138.36,146.72,150.45,151.03,152.85,148.29,150.2,165.19,158.64,158.23,166.68,163.45,159.89,154.5,154.34,157.15,158.89,157.57,161.29,161.21,160.8,91.57,94.14,91.23,93.17,102.47,100.49,99.32,97.24,95.88,93.56,92.49,90.02,88.62,89.59,90.94,91.43,90.31,89.97,90.21,88.76,89.73,89.1,88.33,87.21,86.05,86.24,88.52,89.97,91.33,89.44,95.84,96.27,96.51,93.27,93.7,91.52,92.3,90.51,87.21,86.68,83.43,78.59,76.45,77.52,80.14,81.93,78.54,75.78,70.88,70.25,66.43,59.79,55.43,51.99,57.03,60.13,61.29,67.44,69.67,70.25,71.27,73.74,66.38,68.99,69.14,68.75,67.06,68.75,68.85,69.14,70.88,72.29,72.34,71.76,73.6,75.53,75.63,76.75,77.13,75.39,73.89,71.46,73.94,74.76,77.04,76.94,76.94,77.23,76.26,73.45,73.55,72.82,65.94,59.35,65.31,66.72,65.07,63.95,66.47,68.17,75,72.77,40.63,39.62,40.89,40.89,41.2,40.37,39.41,39.85,39.64,39.9,40.16,40.29,39.82,40.01,39.05,38.79,38.89,38.5,39.75,39.85,40.42,39.51,38.22,37,34.68,36.8,37.42,37.81,37.52,37.08,37.16,36.95,35.5,36.56,38.35,37.63,37.57,38.17,38.04,37.03,36.12,36.15,35.53,36.93,36.93,38.53,37.65,36.9,36.72,35.87,35.37,35.37,35.84,35.87,34.86,34.39,34.52,35.35,34.86,36.07,35.76,35.06,33.98,33.77,34.18,34.21,34.08,32.79,32.71,32.53,33.2,31.85,32.35,31.62,31.92,32.17,32.5,31.62,31.77,30.52,32.42,36.41,34.69,35.67,39.82,39.24,39.18,39.38,39.71,42.03,42.25,42.39,46.4,41.7,36.86,38.93,41.48,41.75,41.7