'2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@27.13,27.68,28.02,28.02,27.96,28.27,28.27,29.1,28.59,28.59,28,28,27.8,27.92,27.92,28.15,28.15,29.12,29.12,29.06,29.53,29.53,30.74,30.44,29.87,29.87,30.74,30.74,29.99,29.99,30.12,30.12,29.75,29.49,29.49,29.4,29.12,29.65,29.36,29.36,28.79,28.79,28.35,33.22,32.68,32.38,32.68,33.45,33.45,33.3,33.3,33.82,33.3,33.3,32.81,32.98,32.55,32.79,32.79,32.23,31.22,31.07,31.07,31.37,31.18,30.77,30.9,31.11,31.2,30.71,31.16,31.16,31.87,31.87,31.35,30.77,30.77,30.32,31.18,32.68,32.62,32.49,33.15,33.6,33.09,33.09,33.39,33.54,32.96,32.32,32.38,31.74,32.55,31.93,30.71,30.75,31.24,31.33,31.33,31.26,31.26,30.94,31.31,31.31,31.61,32.57,31.91,31.24,31.82,31.65,31.46,31.33,31.87,31.87,32.29,32.32,31.71,31.44,31.59,31.59,31.26,31.46,31.29,31.29,32.34,31.95,31.95,32.19,31.52,31.52,32.55,32.25,31.99,31.99,28.94,27.98,27.88,27.88,27.09,27.09,27.94,27.46,26.42,26.53,27.31,27.31,27.88,28.36,27.64,27.64,27.55,27.16,26.9,26.51,26.51,26.75,25.7,25.7,25.94,25.25,24.85,24.88,24.12,24.12,24.42,24.68,24.72,24.51,24.49,24.29,23.4,23.4,23.07,23.07,23.14,22.88,22.38,22.38,22.25,22.25,22.03,22.03,21.22,20.92,20.92,20.55,20.55,20.44,20.57,20.85,21.53,22.09,22.09,22.18,22.05,22.09,22.07,21.92,21.92,22.2,21.98,22.25,23.7,23.59,22.83,22.83,21.94,21.66,21.9,22.29,22.96,23.07,22.75,22.59,22.68,23.05,24.16,24.57,23.85,25.01,26.2,25.81,24.81,24.09,24.29,24.55,24.42,23.46,23.59,23.64,22.75,22.77,22.96,24.07,21.19,20.94,20.69,20.77,20.34,19.7,19.45,19.61,19.8,19.41,19.51,19.68,19.7,20.01,19.97,19.68,19.95,19.9,20.03,19.82,19.61,20.46,20.19,20.07,20.03,20.09,19.88,19.99,20.05,20.11,20.23,19.94,19.9,19.78,19.9,19.78,19.8,20.07,19.7,19.68,19.72,19.76,19.84,19.86,19.84,19.82,19.78,19.72,19.65,19.63,19.43,19.59,19.72,19.74,19.61,19.12,19.18,19.49,19.3,19.24,19.24,19.07,19.07,18.97,18.97,18.72,18.74,18.29,18.41,18.39,18.58,18.81,18.83,19.03,18.81,19.45,19.51,19.61,19.74,20.01,19.13,18.57,19.24,18.91,18.74,19.52,20.62,20.12,20.07,20.01,19.94,19.61,19.76,20.18,20.44,20.73,21.49,21.07,21.77,21.08,21.12,20.81,20.97,21.19,21.29,21.86,21.4,21.27,21.53,22.89,21.42,21.67,22.17,21.47,21.56,19.74,19.7,19.5,19.85,20,19.72,19.66,19.18,19.68,19.72,19.26,18.2,18.36,18.4,17.98,18.23,18.44,18.31,18.47,18.53,18.38,18.49,18.42,18.8,18.84,19.16,18.89,18.95,19,18.8,18.8,18.8,18.85,18.44,18.53,18.78,18.58,18.64,18.47,18.38,18.45,18.51,18.51,18.44,18.47,18.54,18.82,18.64,18.51,18.65,18.93,18.82,19,19.4,19.18,18.93,18.91,18.93,19.18,19.02,19.09,19.04,19.04,19.04,19.13,19.11,18.74,18.95,18.85,18.85,18.62,18.22,18.07,17.65,17.72,17.45,17.62,17.94,19.75,19.95,19.89,19.86,19.69,19.75,19.67,19.56,19.73,19.67,20.37,19.93,20.09,19.97,19.56,19.84,20,20.22,19.8,19.56,18.78,18.25,18.44,18.45,17.85,16.39,16.72,16.81,16.94,16.98,16.98,17,16.9,16.85,16.9,17.12,17.11,17.14,17.16,17.43,17.12,17.12,16.78,17.09,17.23,17.14,17.19,17.54,17.38,16.9,17.13,16.2,15.31,15.83,15.13,15.58,16.11,15.95,16.08,16.11,16.06,16.06,16.15,16.17,16.06,15.94,15.97,16.11,16.22,15.61,16.11,16.29,16.33,16.54,16.61,16.6,16.49,16.54,16.6,17.12,17.13,17.4,17.12,17.46,17.12,16.94,16.95,16.94,16.83,16.45,16.7,16.63,16.69,16.79,16.79,16.7,16.97,17.17,18.33,17.51,16.69,16.67,16.85,17.08,16.94,16.69,16.27,16.67,16.79,16.87,16.99,17.08,17.12,17.17,17.51,17.88,17.47,17.38,16.65,16.65,16.88,16.99,17.06,17.46,17.44,17.54,17.69,17.76,17.71,18.08,17.69,17.87,18.08,18.49,18.06,18.9,20.8,21.78,19.78,18.62,18.76,18.15,19.62,19.32,18.96,18.42,18.42,18.12,18.24,17.9,16.99,16.74,17.01,17.33,17.26,17.29,16.42,16.67,16.72,16.79,16.63,16.99,17.01,17.04,17.29,17.38,17.31,17.51,17.17,16.83,16.67,16.54,16.54,16.58,16.35,15.88,16.02,16.24,16.33,16.29,16.49,16.67,16.54,16.56,16.47,16.61,16.61,16.78,16.94,16.78,16.6,16.58,16.58,16.79,16.74,16.95,17.06,17.15,17.63,17.76,17.47,17.51,17.4,17.44,17.2,17.1,17.01,17.1,17.19,16.92,16.79,16.45,16.45,16.51,16.27,16.27,16.35,16.47,16.4,16.29,16.36,16.54,16.6,16.65,16.63,16.61,16.45,16.49,16.36,16.49,16.63,16.65,16.7,16.78,16.94,16.92,17.01,17.13,17.13,17.1,17.08,17.19,17.13,17.37,17.46,17.37,17.4,17.26,16.95,16.88,17.06,17.12,17.17,17.29,17.17,17.06,17.24,17.26,17.28,17.26,17.26,17.2,17.26,17.15,17.04,16.99,16.92,17.08,17.08,17.12,17.13,17.01,17.13,17.17,17.22,16.99,16.65,16.74,16.74,16.81,16.42,17.08,17.56,17.62,18.05,18.51,18.75,18.64,18.71,18.68,18.68,18.26,18.13,18.59,18.37,18.62,18.64,18.4,18.26,18.06,18.04,17.73,17.65,17.67,17.8,17.84,17.73,17.84,17.95,18.29,18.29,18.48,18.27,18.42,18.57,18.51,17.95,18.07,18.18,18.24,18.16,18.26,18.42,18.62,18.29,18.29,18.27,18.38,18.64,18.95,19.02,18.99,18.6,18.33,18.37,18.82,17.91,17.43,17.54,18.2,18.22,18.09,17.76,18.31,18.55,18.37,18.33,18.31,18.55,18.51,17.98,17.51,17.68,17.84,17.84,17.93,17.77,17.98,17.93,18.04,17.77,17.72,17.74,17.77,17.7,17.95,18.09,17.91,17.7,18.04,17.88,17.42,17.33,17.29,16.87,17.42,17.42,17.68,17.81,17.86,17.75,17.86,17.93,17.93,17.81,17.95,17.72,17.67,18.09,17.86,17.95,17.93,18.04,18.07,18.11,18.02,18.3,18.64,18.67,18.85,18.72,18.81,18.6,18.69,18.37,18.53,18.5,18.51,18.81,18.83,18.92,19.17,18.95,18.76,18.94,18.65,18.72,18.53,18.46,18.41,18.46,18.62,18.07,18.46,18.74,18.64,18.11,18.35,18.14,18.12,18.07,18.14,17.81,17.61,17.19,17.14,16.25,16.27,16.59,17.08,17.22,17.07,16.61,16.25,15.94,15.5,14.63,15.27,15.11,15.62,16.31,16.22,16.2,16.24,16.24,16.27,16.5,16.08,16.7,16.73,16.31,16.22,16.31,16.31,16.4,16.54,16.54,16.61,16.57,16.64,16.8,16.73,16.71,16.73,16.48,16.5,16.24,16.38,16.71,17.15,17.33,17.4,17.49,17.52,17.6,17.77,17.67,17.67,17.14,17.97,17.65,17.91,17.72,17.49,17.72,17.72,16.86,16.98,17.17,17.51,17.41,17.73,17.85,18.17,18.03,17.58,17.48,17.55,17.98,17.71,17.51,17.23,17.45,17.65,17.63,17.56,17.43,17.21,17.11,17.31,16.73,16.53,16.88,16.61,16.76,16.54,16.38,16.22,16.06,16.24,15.84,15.92,16.04,15.91,16.17,16.49,16.61,16.63,16.38,15.81,15.66,15.91,15.59,16.01,16.01,15.79,15.55,15.42,15.55,15.52,15.42,15.32,15.25,15.45,15.64,15.66,15.97,15.87,15.77,15.76,15.6,15.69,15.89,16.07,16.19,16.14,16.66,16.33,16.53,16.35,16.64,16.47,16.51,16.55,16.6,16.2,15.91,15.85,15.72,15.39,15.64,16.45,16.99,18.11,17.45,18.36,18.36,16.76,17.18,17.01,16.97,17.06,17.43,17.66,17.41,17.52,17.15,17.34,16.57,16.19,16.24,16.22,16.29,16.55,16.33,16.38,16.43