'2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-14','2024-10-15','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@22.13,22.23,22.69,21.38,21.33,22.04,17.73,17.83,17.51,17.72,17.6,17.36,17.39,17.1,16.91,17.02,16.69,16.32,16.1,15.2,15.01,15.09,15.14,14.98,14.59,15.01,15.1,14.94,15.49,15.42,15.4,15.21,15.46,14.88,15.14,15.77,14.47,13.87,13.47,13.09,13.27,12.91,13.27,14.02,14.18,13.13,13.08,13.08,13.03,13.21,13.51,13.37,13.72,13.81,13.64,13.54,13.52,13.42,13.68,14.09,14.05,14.52,14.91,14.87,14.48,14.65,14.92,14.55,14.26,14.04,14.69,14.55,14.58,14.91,14.84,14.84,14.6,14.73,14.47,14.35,14.34,14.53,14.38,14.14,13.64,13.52,13.47,13.47,13.48,13.19,13.2,13.37,13.42,13.42,13.4,13.4,13.54,13.54,13.68,13.52,13.52,13.54,13.54,13.56,13.56,13.56,13.09,13.09,13.14,13.14,13.16,13.11,13.11,13.27,13.28,13.28,13.14,13.14,13.78,13.93,13.93,13.64,13.69,13.69,13.54,13.54,13.28,13.28,13.27,13.27,13.59,13.59,14.15,14.15,14.34,14.34,14.64,14.64,14.72,14.72,14.59,14.59,14.97,14.97,14.91,14.91,16.4,16.4,15.88,15.88,15.8,15.8,16.17,16.17,16.07,16.07,15.75,15.79,15.85,16.01,16.15,16.41,16.36,15.13,15.13,15.51,15.88,15.4,15.25,15.07,16.25,16.02,16.02,15.8,15.8,15.93,16.71,16.71,16.3,16.3,15.29,15.29,15.05,15.05,18.8,18.8,19.07,19.07,19.7,19.7,19.63,19.78,19.93,19.93,20.15,20.15,20.15,19.99,19.99,19.29,19.29,19.35,19.35,19.34,19.34,19.58,19.58,19.63,19.63,19.82,19.82,19.78,19.78,19.45,19.4,19.48,18.51,17.99,17.32,17.32,17.35,17.35,17.47,17.47,17.47,17.6,17.6,18.22,18.22,19.07,18.17,19.99,19.99,19.31,18.4,18.35,18.35,18.56,18.27,18.27,17.67,17.67,17.72,17.72,18.15,18.15,17.96,17.96,18.08,17.91,18.49,18.49,18.35,18.35,18.8,19.36,19.36,19.22,19.22,19.1,18.39,18.39,18.24,18.08,18.32,18.32,18.29,18.29,20.13,19.34,19.34,19.29,19.29,18.96,18.96,18.63,18.63,18.84,18.84,18.7,18.7,18.22,18.46,18.58,18.27,18.27,18.15,18.15,18.24,17.43,17.43,17.58,17.58,17.5,17.5,17.79,17.79,17.89,17.93,17.93,17.93,17.93,17.77,17.43,17.43,17.43,17.43,17,17.24,17.55,17.55,18.63,18.63,17.86,17.53,17.53,17.53,17.24,17.17,17.17,16.81,16.81,15.78,15.78,15.86,16,16,16,16,15.88,15.86,15.86,16.21,16.21,16.17,16.19,16.19,16.21,16.21,16.21,16.21,16,16.21,16.21,16.29,16.36,16,16,16.19,16.19,16.26,16.36,16.36,16.4,16.4,16.5,16.5,16.74,16.86,16.86,16.88,16.88,16.86,16.86,16.91,16.4,16.4,20.64,20.64,20.79,20.79,21.37,22,22,21.97,21.97,22.24,22.24,22.06,22.06,21.97,21.97,21.73,21.73,22.84,22.84,23.29,24.25,24.25,22.39,22.39,22.12,21.43,20.91,21.03,21.03,20.64,20.55,20.55,20.58,20.58,20.46,20.46,20.64,20.64,20.79,21.06,21.06,20.91,20.91,20.52,20.19,25.83,25.98,25.83,25.83,25.48,25.44,25.56,25.56,25.17,25.13,25.17,25.17,25.17,25.09,25.13,25.29,25.09,24.71,24.52,24.59,24.59,24.56,24.17,24.17,24.4,24.59,24.59,25.75,25.67,25.79,25.67,25.67,25.63,25.6,25.48,25.4,25.56,25.83,25.83,26.29,26.29,26.37,26.37,26.68,26.68,26.79,26.37,26.41,26.68,26.68,26.48,26.52,26.71,26.71,26.33,26.33,27.18,27.18,26.75,26.75,26.75,26.75,26.87,26.87,26.33,26.33,26.52,26.52,26.25,26.25,26.37,26.37,26.29,26.29,26.14,26.14,26.1,26.1,26.06,25.94,25.94,26.02,25.87,25.87,25.25,22.74,21.66,21.66,22.24,22.24,22.74,22.74,23.48,23.48,23.4,23.4,22.82,22.82,23.01,23.01,22.63,22.63,23.32,24.05,24.05,24.05,24.05,24.13,24.13,24.32,24.09,24.09,24.17,23.9,23.9,24.05,24.71,24.71,25.36,25.67,26.29,25.94,25.94,26.02,26.02,26.79,26.79,25.75,25.75,25.13,25.13,24.63,24.02,23.21,22.86,22.86,22.86,22.55,22.2,22.67,21.66,22.67,22.86,22.86,22.55,22.67,22.2,22.55,22.55,22.67,22.47,22.47,23.13,23.13,23.13,23.13,22.59,23.13,23.13,23.82,23.82,23.51,23.51,23.71,23.71,24.44,24.44,24.63,24.63,25.6,25.6,24.13,23.82,23.82,23.75,22.9,22.82,28.73,29.12,29.02,29.94,29.99,29.99,30.71,30.66,29.74,29.79,31.19,31.09,31.14,31.05,31.72,31.67,31.67,31.77,31.19,31.19,31.29,31.77,32.01,34.52,33.31,33.89,34.03,34.23,33.75,34.42,37.07,37.02,36.98,38.08,38.08,37.31,36.45,36.25,35.67,35.48,35.43,36.2,35.19,38.08,40.3,44.35,44.35,43.77,43.77,42.37,42.62,42.52,42.52,44.3,47.82,47.82,47.49,49.75,51.92,46.76,44.11,44.11,45.56,46.18,44.64,44.64,45.75,44.08,39.66,40.14,39.8,39.8,39.8,39.61,39.61,39.27,39.27,39.27,39.36,39.36,39.36,39.75,39.75,41.6,40.43,40.43,39.85,39.85,40.29,40.29,39.75,40.19,63.1,63.71,65.76,65.76,67.51,67.43,67.13,66.6,67.2,67.2,68.19,67.05,67.05,66.37,66.37,71.54,71.54,74.5,74.5,75.03,72.68,72.68,69.56,70.32,70.24,70.32,71.08,71.92,71.92,71.08,71.08,70.17,68.34,67.89,67.36,67.28,67.93,67.93,68,67.85,67.93,67.93,67.93,68,68,68,68.46,68.84,68.84,67.93,67.93,67.85,67.02,64.42,61.34,61.34,59.63,58.66,57.52,59.23,59.23,59.31,59.31,61.42,61.42,62.23,62.31,62.31,62.31,61.66,61.66,61.5,61.5,61.17,61.17,61.5,61.5,60.93,60.77,60.77,60.69,60.69,59.71,59.71,58.17,57.03,57.03,55.98,53.62,53.62,55.41,55.41,55.81,55.81,56.71,56.71,58.9,57.6,57.6,57.6,57.6,56.22,56.22,53.78,53.78,53.78,52.64,52.81,52.81,51.1,51.1,51.67,51.67,51.83,51.83,51.83,51.83,55.35,55.35,54.74,54.74,53.78,53.78,53.78,52.47,52.47,53.08,52.12,52.12,52.91,52.91,53,52.03,52.03,49.68,47.76,47.76,47.93,47.93,46.45,46.45,46.1,46.1,44.53,44.53,46.45,46.45,47.49,49.07,49.07,49.76,49.76,48.28,47.93,47.93,47.41,47.41,46.19,46.45,46.62,46.62,44.96,44.18,44.18,44.35,45.75,45.75,44,44,44.35,44.35,43.74,43.74,44.26,44.26,44.09,44.09,44.35,44.35,46.19,48.98,48.98,49.33,49.33,48.98,48.98,48.98,49.76,49.76,52.12,52.12,52.65,53,53,52.91,52.91,53.26,53.87,53.87,54.3,54.3,55.7,55.7,53.61,53.61,53.43,53.43,52.91,52.91,52.82,53,52.91,53.43,52.65,53.17,53.43,53.69,53.61,53,40.23,41.76,40.72,40.09,39.82,43.78,44.19,43.43,42.87,42.94,40.86,41.14,41.07,41.48,41.76,41.9,42.6,42.87,42.8,41.76,42.18,42.18,42.53,43.08,25.57,26.19,25.82,25.82,25.86,25.49,25.53,25.28,25.24,25.11,25.49,25.61,25.07,25.16,25.11,25.16,24.86,24.74,24.78,25.07,24.95,25.07,24.82,25.9,26.32,25.86,26.15,25.45,25.86,25.36,25.61,25.82,26.9,27.28,26.61,26.32,26.28,27.61,28.07,28.19,28.98,29.85,31.02,32.22,31.35,30.64,30.85,32.39,34.18,33.85,32.14,33.51,33.43,32.22,33.76,34.64,34.93,35.63,34.09,36.51,37.55,37.5,36.84,37.01,35.43,35.72,36.09,36.92,37.42,38.29,38.34,41.2,43.12,44.86,43.66,44.49,43.78,43.12,45.24,44.99,45.99,29.22,29.87,32.42,33.58,35.04,38.54,39.8,39.57,43.68,43.5,46.29,46.72,46.11,46.62,44.15,44.17,41.88,41.9,39.3,39.56,38.75,42.63,42.58,41.37,39.74,41.47,41.34,38.51,42.36,43.04,43.07,42.7,41.55,41.32,41.53,41.89,46.08,47.13,38.86,38.34,38.09,40.14,37.44,37.31,37.29,38.63,37.96,39.91,39.01,38.17,42,44.32,42.36,41.35,40.3,40.86,39.79,40.17,39.16,39.08,37.47,36.97,35.81,36.37,36.91,37.44,37.38,37.49,36.39,36.22,35.02,34.97,35.08,33.75,34.87,34.2,33.79,33.99,34.69,34.65,32.85,33.84,34.52,34.22,32.29,33.75,34.2,36.48,34.93,34.61,33.99,35.38,38.93,38.45,36.93,35.47,34.67,35.6,33.62,32.98,32.03,30.55,33.6,33.26,33.79,32.55,33.92,32.65,32.07,32.31,32.2,31.79,31.99,31.24,32.22,31.62,32.98,31.67,31.39,31.99,31.15,30.89,29.86,28.14,26.57,26.08,25.74,24.47,22.84,24.17,26.6,26.02,25.84,25.48,25.52,25.24,24.81,24.75,24.28,24.79,25.05,24.81,24.19,23.55,24,22.66,22.64,22.02,22.69,22.13,22.54,22.3,21.83,20.99,21.87,19.68,19.12,20.56,16.77,17.24,18.04,17.65,17.34,17.5,18.19,17.39,17.52,17.39,17.52,18.39,18.12,18.91,19.78,20.09,19.67,19.36,19.51,19.2,19.42,19.98,21.99,23.32,22.6,22.24,22.94,23.83,23.9,25.42,24.16,23.69,23.04,23.34,24.46,23.72,23.87,23.6,24.05,23.72,23.65,22.71,22.89,22.6,22.55,22.69,23.88,23.56,22.38,21.35,21.41,22.04,21.08,21.06,23.18,25.49,26.67,26.74,27.94,28.77,28.77,27.19,27.32,27.9,26.89,26.18,26.09,27.03,27.03,26.14,26.12,26.39,26.99,26.5,26.3,26.41,24.15,22.85,23.05,22.69,21.15,21.33,20.54,20.43,20.25,19.4,19.04,19.27,19.29,20.03,19.38,19.67,19.45,20.05,19.45,18.93,20.83,21.48,21.97,21.37,20.1,19.78,19.29,20.03,19.16,18.49,18.62,17.95,18.1,17.77,17.45,18.08,18.42,18.28,17.79,17.26,17.01,17.01,17.01,16.74,16.63,15.2,15.4,15.26,15.73,15.53,16.65,17.52,17.72,17.83,17.17,17.41,17.92,18.46,18.11,18.2,18.33,17.9,17.46,17.46,17.72,17.23,16.81,17.37,16.96,18.66,19.4,19.61,19.89,20.56,19.99,20.16,20.16,20.41,20.01,19.61,19.85,19.29,19.33,20.25,21.28,19.27,19.52,19.38,20.46,18.73,18.65,19.02,19.68,19.48,20.46,19.83,19.32,18.73,18.71,18.93,20.83,21.72,22.59,22.97,22.67,22.78,23.15,23.75,24.62,24.56,23.93,23.47,23.12,22.99,22.32,22.02,23.25,23.25,22.97,22.78,23.41,23.02,22.65,22.76,23,22.67,22.74,22.3,22.33,22.11,22,21.67,21.37,21.03,20.72,20.63,21.46,20.63,20.64,21.54,21.93,21.67,20.98,20.72,19.36,21.65,20.44,20.55,20.18,20.55,18.97,18.58,18.58,18.3,37.34,37.53,36.67,36.83,36.94,37.92,38.55,38.78,38,38.43,38.16,37.49,37.88,36.91,36.79,37.53,39.72,38.63,37.34,37.34,38.95,39.84,40.51,40.86,39.61,39.73,40.74,40.23,41.52,43.31,42.3,40.98,41.87,42.07,42.65,43.28,42.77,42.73,42.61,42.46,42.73,43,43.43,44.52,44.56,44.17,43.67,43.28,42.85,42.11,42.22,41.48,41.21,41.72,41.79,42.18,41.4,41.76,40.31,38.29,39.49,39.77,40.12,43.77,45.37,45.11,43.6,43.52,44.32,43.9,43.6,43.56,45.11,45.78,45.87,45.28,44.57,45.16,46.16,45.2,45.66,45.95,45.49,45.11,45.49,45.66,47.17,45.7,44.74,44.61,43.06,44.86,45.49,45.83,47.38,48.01,50.9,52.33,51.32,52.16,53.04,52.12,51.95,51.7,51.61,51.24,51.45,51.4,51.07,51.11,51.19,36.41,37.24,37.33,35.69,36.26,36.65,36.32,35.66,35.93,36.95,37.18,36.89,36.41,36.77,35.99,35.51,35.42,36.14,35.69,35.57,35.01,35.66,34.8,35.36,34.74,35.45,35.42,35.93,36.26,33.6,33.99,33.48,33.9,33.6,33.48,33.45,33.54,33.22,32.53,32.05,32.05,29.75,29.78,29.84,29.84,30.44,29.16,28.71,27.58,27.72,27.31,25.67,24.08,25.37,26.47,27.07,28.11,27.81,28.17,28.2,28.35,28.11,28.8,27.31,27.99,27.99,27.55,27.43,28.71,28.23,29.31,28.92,29.01,29.75,30.29,30.71,30.95,28.32,27.96,28.05,28.17,27.1,26.35,27.19,27.61,29.01,29.66,29.99,29.49,30.47,30.74,31.04,30.95,30.47,29.54,30.5,30.68,30.05,30.5,30.11,30.59,20.52,20.52,18.78,18.9,19.17,19.54,19.66,19.56,19.58,21.53,21.84,21.46,20.83,20.6,20.34,20.34,19.75,19.58,19.34,19.36,19.46,19.31,19.54,19.58,19.44,20.49,20,19.2,19.53,19.05,19.15,18.8,18.69,18.58,18,17.71,17.76,17.22,17.4,17.56,17.13,17.2,17.57,16.88,16.71,16.56,17,16.83,17.1,17.34,17.96,18.2,20.02,19.53,19.07,19.63,19.76,19.7,19.02,18.66,18.35,18.63,18.37,18.22,17.98,17.95,17.96,18.17,17.96,18.51,18.2,18.59,18.93,18.69,18.52,18.24,18.34,17.95,17.85,18,18.08,18.15,17.42,12.96,13.25,13.55,13.45,13.37,13.41,13.32,13.1,12.89,12.8,12.87,12.56,12.35,12.33,12.56,12.3,12.33,12.92,13.14,13.99,14.49,15.91,16.91,15.67,14.91,15.29,15.29,14.87,14.87,14.55,14.3,14.62,14.47,14.78,14.97,14.7,15.05,15.6,15.19,15.22,14.79,13.87,13.63,13.72,13.57,13.92,14.52,14.96,14.54,14.75,14.65,14.06,14.01,14.25,14.35,14.24,13.46,13.7,13.65,13.98,13.94,14.18,14.15,13.85,13.86,14.17,14.36,14.35,14.41,14.66,14.34,14.24,13.98,13.83,13.94,13.97,13.69,13.68,13.55,13.52,13.52,12.78,12.9,12.86,12.61,12.68,12.33,12.33,12.27,12.55,12.74,12.93,12.92,12.96,12.93,12.87,12.63,12.73,13.04,12.75,12.81,12.96