'2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12'@29.4,29.4,28.67,28.32,28.32,28.87,28.87,29.88,29.88,29.36,29.08,28.1,28.17,28.17,29.06,29.06,28.13,27.07,27.14,25.84,25.55,24.95,22.56,27.62,27.62,26.63,26.63,26.61,26.61,26.32,26.51,26.93,26.21,27.33,27.33,26.81,26.16,25.85,25.85,26.13,25.78,25.15,25.15,25.31,25.31,25.62,25.83,25.83,25.8,25.57,25.57,25.55,26.25,24.66,24.66,24.46,24.16,24.16,24.11,24.11,24.82,24.82,24.82,25.1,25.1,24.28,24.8,24.8,24.79,24.79,24.84,24.84,25,25.22,25.22,24.87,24.87,24.63,24.63,24.75,24.75,24.96,24.96,24.51,24.51,24.96,24.96,25.22,25.22,25,25,24.82,24.82,25.01,25.01,24.18,24.18,24.02,24.02,23.6,23.6,23.67,23.67,23.66,23.66,23.67,23.67,23.85,23.85,23.5,22.68,22.99,22.99,22.61,22.61,22.63,22.85,23.34,23.34,23.55,23.34,23.38,23.38,23.32,23.25,22.75,22.75,20.28,20.28,21.29,20.8,20.8,20.97,20.97,21.18,21.29,21.29,21.81,21.81,21.53,21.53,21.53,21.53,21.67,22.21,22.21,21.57,21.57,21.83,22.09,22.4,22.85,22.85,23.01,22.8,22.77,22.77,22.8,23.24,23.76,24.94,24.47,24.47,24.49,24.49,24.6,24.6,24.06,24.06,26.93,26.93,27.04,27.04,27.06,27.06,26.54,26.54,26.39,26.39,26.21,26.21,25.6,25.62,25.62,25.43,25.43,24.54,24.54,25.91,25.91,25.87,25.87,25.41,25.41,25.58,25.58,25.54,25.54,26.43,26.43,25.87,25.87,25.06,25.45,25.45,25.52,25.52,25.45,25.45,25.12,25.12,25.21,25.21,26.31,25.95,25.95,24.96,23.6,23.6,33.48,33.51,33.43,33.43,32.69,33.15,33.02,33.02,32.56,31.88,31.41,31.63,30.65,30.38,30.38,30.81,30.35,30.41,30.11,29.62,29.62,29.29,29.29,29.59,29.16,29.16,29.48,29.37,29.37,29.64,29.64,29.81,29.78,29.67,29.67,29.43,29.43,29.43,29.1,28.99,29.21,29.51,29.51,30.3,30.3,30.41,30.95,30.95,30.79,30.24,30.65,30.65,30.13,30.13,29.86,29.86,30.11,30.08,30.08,30.22,30.22,30.73,30.73,30.84,30.84,30.71,30.71,31.25,31.25,30.81,30.81,31.33,31.33,31.68,31.68,31.39,30.98,30.98,30.46,30.27,30.46,30.46,30.62,30.62,30.22,30.22,29.86,29.86,29.32,29.32,26.38,26.14,26.14,27.39,27.39,30.13,30.13,30.95,30.95,30.11,30.11,28.94,28.94,28.94,28.01,28.64,28.64,31.49,31.49,30.95,30.95,30.87,30.87,31.58,31.58,31.17,31.17,32.26,34.11,33.13,33.13,33.34,33.34,30.6,31.66,31.49,31.49,31.3,31.66,31.66,32.01,32.01,32.88,32.88,33.23,33.23,32.58,31.41,31.41,30.03,30.03,28.91,28.91,28.45,27.8,27.99,27.85,27.85,26.46,26.95,27.93,27.93,27.5,27.39,27.39,28.23,27.74,27.82,27.82,28.04,28.04,28.5,28.15,28.15,28.53,27.69,27.69,27.22,27.22,27.61,27.61,27.2,27.2,27.25,27.25,27.28,27.28,27.25,26.93,26.93,27.09,26.57,26.57,26.25,26.03,26.03,26.05,26.65,29.25,29.78,29.69,29.75,29.75,29.78,32.01,32.33,32.99,32.66,35.57,35.21,35.45,35.06,38.56,38.59,40.1,39.69,40.05,41.68,41.68,42.3,40.49,40.64,40.64,41.32,42.83,42.98,43.25,43.9,43.9,51.45,50.11,51.18,50.01,49.12,49.16,49.26,49.26,49.87,48.09,46.38,46.35,46.38,46.79,46.79,47.78,47.89,47.89,48.06,50.7,50.39,50.77,49.36,48.68,46,46,44.8,45.73,45.73,45.66,45.66,46.14,45.28,42.48,42.48,42.13,42.13,43.61,44.05,43.88,43.88,44.02,44.02,44.67,43.88,43.88,44.33,45.35,44.02,44.02,44.53,44.53,43.67,43.67,43.4,43.4,47.75,47.75,51.59,42.67,42.67,42.93,41.07,41.07,42.33,42.33,43.11,43.11,43.34,43.34,42.51,43.16,45.97,45.97,45.73,45.73,45.32,46.45,46.45,45.32,45.27,45.27,42.8,42.62,42.62,40.25,40.25,40.84,40.84,40.82,40.82,41.79,41.79,41.25,41.25,40.69,40.66,41.23,40.71,40.71,39.76,39.63,38.6,38.6,38.81,38.6,38.6,38.34,38.42,40.92,41.02,41.02,42.88,42.36,42.54,42.51,42.51,42.13,42.13,43,43,42.82,42.23,42.31,42.31,41.3,41.3,41.43,42.72,38.45,38.45,36.69,35.3,36.23,27.39,27.39,27.35,27.35,27.12,27.12,27.18,27.18,26.58,26.58,26.01,26.01,26.39,26.39,25.95,25.95,26.01,26.01,25.67,25.67,25.24,25.24,25.37,25.46,25.46,25.94,25.94,25.67,25.67,25.31,25.31,25.46,25.46,25.77,25.48,25.48,25.86,25.86,25.92,25.92,26.09,25.97,25.97,25.9,25.9,25.43,25.43,25.52,25.52,25.5,24.97,24.97,24.43,24.31,24.31,23.88,23.88,24.22,24.22,23.69,23.69,23.69,23.12,23.12,23.01,22.18,22.18,22.22,23.58,23.58,23.09,22.99,22.99,23.95,24.8,25.39,25.39,24.61,24.61,24.52,24.52,24.27,24.27,23.29,23.56,23.56,22.97,22.97,23.82,23.82,26.2,25.9,25.44,27.48,28.67,28.73,28.73,29.43,29.43,28.8,28.37,28.37,28.28,27.97,27.97,27.86,27.86,28.6,28.6,27.67,27.67,26.77,26.77,26.88,26.88,28.26,27.67,27.67,28.45,27.63,26.82,26.82,27.96,27.96,30.75,30.75,29.67,29.67,29.58,29.58,26.92,26.92,26.79,26.79,25.86,26.14,26.14,25.48,25.5,24.75,24.75,24.75,24.58,24.78,24.63,24.63,24.2,24.43,24.82,24.56,24.46,24.8,25.01,24.37,23.97,24.46,24.73,24.56,24.27,24.18,24.07,24.05,24.18,23.76,23.26,23.03,22.73,22.8,22.93,23.07,23.24,23.24,22.97,22.88,24.9,24.55,23.83,18.84,19.29,19.04,18.72,18.41,17.95,17.6,17.58,17.64,17.91,17.81,17.52,17.44,17.46,17.18,17.14,17.41,17.54,17.63,18.06,17.88,17.91,18.34,18.24,18.03,18.17,18.46,18.04,18.28,18.18,17.69,17.38,17.31,17.23,17.09,17.01,17,16.91,17.04,17.26,16.98,16.91,17,16.86,16.32,16.43,16.71,16.37,16.43,16.57,16.58,16.26,16.09,15.86,15.51,15.57,15.43,15.49,15.37,15.4,15.09,15.09,15.12,15.09,15.52,15.84,15.8,15.77,15.75,15.98,16.01,15.83,15.95,15.94,15.68,15.55,15.61,15.58,15.58,15.69,15.89,15.8,15.94,15.55,23.66,23.37,24.05,25.81,26.63,26.9,27.16,26.77,27.4,26.56,27.23,26.94,26.58,25.95,26.22,28.01,27.81,27.81,26.77,26.12,25.49,26.36,26.41,26.82,27.21,26.92,27.18,26.75,26.27,26.97,26.46,27.69,26.24,26.12,25.78,25.69,25.74,26.36,38.92,38.33,38.44,38.85,37.71,37.71,36.28,35.94,36.25,36.07,36.28,35.48,35.1,35.03,36.11,35.66,35.24,34.89,34.69,34.62,33.75,33.85,34.27,34.13,34.27,34.3,34.41,35.07,35.24,35.24,35.21,34.82,34.62,35.03,34.89,34.82,34.93,35.21,34.96,35,34.96,35.38,35.55,35.31,35.52,36.14,36.84,36.91,36.11,36.56,36.7,36.8,36.66,36.21,36.14,36.07,36.04,36.66,36.73,37.43,36.87,38.19,39.34,39.51,38.05,38.61,37.85,39.23,38.05,37.22,37.29,37.88,37.81,37.46,36.77,38.75,39.96,43.96,43.96,43.96,43.96,43.96,43.96,43.96,43.96,43.96,43.96,43.96,48.37,53.19,58.5,64.37,61.46,67.57,60.8,61.25,63.85,70.24,64.13,57.71,57.08,56,55.55,52.98,51.14,51.04,54.82,49.37,49.55,49.3,47.78,49.86,48.68,47.84,46.49,47.22,45.83,45.52,46.14,45.14,47.88,270.65,269.67,277.3,273.19,269.87,272.22,271.43,258.91,261.65,261.84,260.28,268.89,276.13,259.69,263.21,267.32,275.35,268.89,267.91,266.35,266.15,264.98,269.67,267.91,262.82,263.61,263.41,262.43,262.24,260.87,260.28,260.67,258.13,257.93,258.32,261.06,259.89,261.26,259.69,262.82,258.71,260.08,258.91,262.43,258.32,258.13,257.54,256.17,254.99,252.84,250.3,254.21,258.91,265.76,264.58,258.52,273,268.11,265.56,263.02,260.67,259.5,258.71,257.34,258.91,257.93,257.73,257.15,257.15,256.76,257.15,256.95,256.76,256.95,256.76,256.76,256.76,256.76,256.76,258.13,258.71,257.15,256.95,256.76,256.76,256.76,256.56,282.2,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,19.45,19.62,19.65,19.12,19.09,19.26,19.62,19.6,18.99,19,19.12,19.17,18.94,18.81,18.82,19.51,19.06,18.51,18.83,18.91,19,18.5,17.92,17.62,17.27,17.12,17.33,19.06,19.45,19.77,20.5,20.33,20.4,20.27,19.9,20.31,20.03,19.77,20.45,20.99,20.99,20.86,21.19,21.35,22.55,23.06,22.9,22.5,22.05,22.08,21.95,21.8,21.8,21.72,21.59,21.39,20.77,20.15,19.89,19.55,20.23,20.24,20.13,20.23,20.67,20.61,20.33,19.98,20.65,20.64,20.29,19.98,20.29,20.51,20.29,20,19.92,20.13,19.72,19.43,19.76,19.56,19.32,19.11,18.69,18.86,18.75,18.49,18.14,17.97,17.68,18.12,17.92,17.87,18.61,18.87,18.96,19.15,19.13,19.27,19.46,19.38,19.27,19.23,18.82,18.68,18.82,18.63,18.91,18.73,18.81,19.04,19.24,19.06,19.16,19.13,19.03,19.02,18.85,18.76,18.33,18.15,18.09,18.01,18.68,18.76,18.45,18.58,18.41,18.38,18.24,17.94,17.99,18.2,17.92,17.77,17.75,18.41,18.72,19.08,19.12,19.07,18.82,18.68,18.82,19.04,19,19.08,18.95,18.5,18.34,18.09,17.17,17.14,17.63,17.63,18.24,18.62,18.38,17.79,17.19,17.09,16.61,16.7,17.48,19.03,18.91,18.87,18.71,18.74,18.76,18.86,18.73,18.77,18.4,19.16,19.07,18.78,18.45,18.14,19.15,18.65,18.56,19.37,20.31,19.68,19.59,20.18,19.77,20.88,20.75,20.44,19.82,19.51,19.72,20.34,20.3,20.65,20.63,20.28,20.32,20.45,20.44,20.71,21.18,20.7,21.1,21.37,21.14,21.42,21.41,21.75,22.28,21.51,22.39,22.31,21.95,21.86,21.59,21.96,21.25,20.9,20.99,20.69,20.97,21.4,21.7,22.19,21.62,21.37,20.78,21.6,21.21,21.17,20.57,20.48,20.01,20.3,19.99,19.91,19.79,19.66,19.31,18.72,18.69,18.79,18.54,17.9,17.95,17.63,17.75,17.81,17.58,17.57,17.83,17.73,17.27,16.91,17.3,16.87,17.11,16.99,17.73,17.61,17.55,17.35,17.47,17.51,17.24,17.15,17.03,16.69,16.53,16.57,16.63,17.28,16.79,16.79,16.73,16.67,17.06,16.94,17.34,17.16,17.06,17.19,17.06,17.11,17.95,16.18,15.75,15.75,15.36,15.54,15.47,15.26,15.02,15.72,16.16,16.47,16.42,16.22,16.11,15.8,15.65,15.4,15.33,15.04,14.83,14.82,15.35,15.24,15.31,16.61,16.24,16.81,17.57,18.76,18.58,17.09,17.68,17.26,17.26,16.55,16.77,16.47,17.12,17.02,17.24,17.19,16.69,16.96,17.19,17.13,17.26,17.62,18.06,18.74,18.68,18.59,18.59,18.79,18.5,18.43,18.3,18.39,17.98,18.04,17.84,18.11,18.1,17.98,17.39,17.28,19.01,19.37,18.74,19.18,19.02,18.94,18.57,18.68,18.65,18.85,18.97,19.28,18.91,18.68,18.4,18.27,18.2,18.23,18.32,18.97,18.93,19,19,17.89,17.65,17.76,17.74,17.53,17.4,17.4,17.93,18.33,18.17,18.26,18.62,18.62,18.49,18.36,18.43,18.4,18.85,18.3,18.35,18.35,18.11,18.41,18.46,18.31,18.44,18.94,18.64,18.77,19.19,19.01,18.89,18.4,18.32,18.4,17.95,17.91,17.92,18.22,18.19,18.68,18.97,19.93,19.59