'2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@99.03,98.88,99.41,100.97,102.76,104.16,103.34,102.18,101.4,100.72,103.2,101.64,102.76,101.74,99.51,100.48,101.45,101.16,99.66,99.75,99.27,96.22,96.36,95.83,97.91,98.2,104.21,105.62,104.5,114.97,118.71,121.81,117.01,114.68,112.6,114.73,111.82,113.28,118.71,118.46,115.16,117.6,115.96,111.37,108.48,110.03,109.98,109.53,110.28,109.68,107.64,104.2,100.81,101.36,94.28,91.79,95.73,93.68,95.13,94.98,95.98,96.62,100.56,100.11,100.51,94.13,88.8,86.16,86.11,88.85,88.25,80.83,79.68,78.24,80.68,77.54,77.94,72.31,69.42,67.37,60.65,60.99,60.94,60.2,60.5,61.84,61.64,62.14,63.34,64.98,62.94,60.99,61.69,61.54,59.35,60.15,66.18,72.8,80.08,76.99,75.2,73.4,76.79,84.47,86.41,95.03,104.55,115.01,115.01,115.01,103.5,98.02,88.2,79.38,79.38,73.6,69.47,71.56,73.8,81.18,89.3,86.26,92.69,87.95,87.31,90.79,92.24,92.19,90.45,93.62,86.61,84.66,80.3,81.35,89.51,96.82,101.43,94.92,85.41,86.66,87.61,82.55,90.81,91.81,95.32,92.17,92.27,92.27,82.97,87.84,84.77,84.73,80.85,80.89,77.23,71.41,73.53,74.75,73.26,68.43,69.52,63.59,63.19,61.98,62.87,63.39,65.28,64.96,63.31,61.34,64.48,62.75,62.5,61.46,62.83,63.87,62.02,62.99,62.1,56.38,57.06,53.48,55.05,56.54,54.93,55.61,56.14,54.24,54.4,51.86,53.44,52.07,52.31,48.52,43.68,44.89,45.01,45.46,44.33,44.73,44.25,44.05,45.86,45.22,46.46,44.61,42.88,43.52,44.29,48.72,50.74,52.03,49.29,48.76,48.96,49.73,47.83,48.24,48.76,48.92,48.16,46.79,49.53,46.71,46.59,51.26,53.23,50.45,49.25,52.23,53.03,52.83,51.42,51.7,50.58,48.48,48.04,43.93,40.23,40.34,39.07,39.18,38.42,39.43,39.72,38.85,38.38,37.98,39.43,39.18,38.23,37.72,37.83,35.8,35.54,35.69,35.91,35.29,33.04,33.87,34.24,37.65,36.74,35.73,36.45,34.67,36.02,34.2,34.6,37.33,35.33,38.85,37.69,37.43,38.52,38.16,38.09,40.01,41,39.43,39.07,38.31,37.62,38.71,38.71,35.75,36.79,36.93,36.56,35.72,39.29,43.24,42.19,41.35,40.37,40.98,42.02,41.35,37.23,37.17,36.79,34.67,34.84,34.87,35.14,34.6,34.33,35.45,35.95,35.58,35.18,34.74,34.06,34.54,34.5,34.57,35.07,35.99,35.92,34.67,35.85,35.68,36.59,35.24,33.39,32.07,32.28,32.17,32.65,32.65,33.02,33.89,33.89,33.62,33.62,33.25,33.25,33.39,33.39,32.78,33.62,33.62,33.09,33.09,32.38,32.38,32.71,34.16,34.16,34.47,34.47,35.18,34.77,34.77,34.2,34.8,34.8,34.02,34.02,33.34,32.4,32.4,33.51,33.51,34.29,34.29,34.56,34.56,34.76,34.76,34.8,34.8,34.56,35.47,35.47,36.55,36.55,37.66,37.66,37.06,37.26,37.26,38.64,38.64,37.66,37.66,36.62,36.62,37.93,37.5,37.56,38,38.68,39.45,37.02,37.02,38.64,39.82,38.88,37.83,37.83,38.91,39.66,39.15,39.15,39.11,39.11,38.45,37.71,37.58,37.58,36.71,36.71,37.14,37.14,36.71,36.71,37.38,37.38,38.38,38.38,43.2,43.69,43.5,44.33,44.33,43.8,42.9,42.9,41.88,41.88,41.85,41.85,41.55,41.55,41.88,41.88,41.58,41.58,40.98,40.98,41.32,41.32,40.76,39.59,39.67,37.68,37.79,35.84,36.4,37.72,38.13,37.84,37.84,37.93,37.93,39.1,39.1,38.6,38.6,38.09,38.09,38.51,38.51,38.51,36.46,36.08,36.08,36.71,36.16,35.37,35.16,35.91,35.91,35.95,35.95,36.08,35.24,35.24,35.53,35.53,35.83,34.4,34.4,34.82,34.82,33.06,33.06,33.35,33.35,35.28,34.78,34.78,38.26,37.8,37.8,35.79,35.79,36,37.04,37.04,36.58,36.58,36.92,36.58,36.58,35.95,35.95,35.91,35.91,36.12,36.12,34.69,35.58,35.58,37.04,37.04,36.08,36.08,34.9,34.9,35.2,35.2,33.81,33.98,33.98,33.77,33.77,33.86,33.86,33.77,33.73,33.73,33.77,33.52,33.52,32.72,32.72,33.56,33.56,31.67,31.67,32.26,32.72,33.06,33.06,32.64,32.6,32.89,32.89,32.47,32.47,32.64,32.64,31.97,31.97,29.58,29.58,29.87,29.62,29.62,29.66,29.66,29.7,29.7,29.7,30.42,30.42,30.33,30.33,30.42,30.46,30.46,30.33,30.33,29.66,29.66,30.75,30.75,30.67,30.54,29.79,30.79,30.58,30.58,30.75,30.75,31.55,31.55,31.09,31.09,31.09,32.6,32.09,32.09,32.09,32.09,32.22,32.22,32.56,32.56,31.67,31.67,36.58,36.58,36.97,36.97,37.02,37.02,36.68,36.38,36.38,36.43,36.43,34.92,35.61,35.61,34.48,34.48,35.36,36.29,36.29,35.7,35.7,36.09,36.09,36.97,36.68,36.68,36.77,36.77,36.58,36.58,40.23,40.23,37.31,37.31,38.33,38.33,37.21,37.21,36.24,36.24,36.09,36.09,36.38,36.38,35.75,35.75,35.9,35.26,28.04,27.77,27.88,27.88,27.65,28.38,28.38,28.07,28.07,27.84,27.84,30.03,29.64,29.34,28.76,29.3,29.38,29.03,29.03,28,27.65,27.54,27.54,27.69,27.69,27.35,27.27,27.27,27.04,26.85,26.85,26.85,27.04,27.04,27,27,27.19,27.19,27.65,28,27.77,28.8,28.88,28.88,28.92,28.92,28.57,28.72,28.72,28.53,28,28.3,28.3,28.19,28.19,28.3,28.3,28.95,28.61,28.61,28.42,28.42,29.07,29.07,29.15,29.15,29.57,29.57,28.92,28.92,29.68,29.68,29.41,29.41,29.49,29.57,29.22,29.22,28.95,28.95,28.76,28.76,29.38,29.38,29.38,29.76,28,28,25.2,23.94,24.55,24.55,25.16,25.16,25.2,25.2,25.78,25.78,25.58,25.85,25.35,25.51,25.51,26.2,26.2,26.62,26.62,26.31,26.31,26.77,26.77,26.85,26.85,26.85,26.85,26.27,26.31,26.31,26.27,24.7,24.7,25.85,25.85,25.97,26.46,26.46,27.35,27.35,27.38,27.38,26.69,26.69,27.08,26.89,26.12,26.12,25.93,24.82,24.82,24.86,24.7,24.82,25.39,25.39,25.12,25.47,25.85,25.85,25.62,25.62,25.51,25.16,25.01,24.74,25.2,25.2,25.24,25.24,26.04,26.46,26.24,26.24,25.7,25.7,25.66,26.31,26.31,26.81,28.99,28.26,28.26,27.61,27.23,19.19,18.99,18.8,18.99,19.43,18.99,19.51,19.82,19.58,19.43,19.22,18.88,18.73,18.75,19.64,20,20.18,20.1,20.34,20.44,20.44,20.13,20,20.34,20.34,19.92,20.78,20.6,20.23,19.84,19.84,20.05,20.03,20.62,21.4,21.17,21.09,21.56,21.56,22.63,23.93,23.2,24.55,27,28.09,30.32,30.12,32.51,32.51,31.6,30.66,29.39,30.48,29.39,28.3,27.62,27.62,27.13,28.95,28.95,28.35,28.35,28.56,27.83,27.07,27.07,26.48,26.74,28.61,28.35,28.35,28.53,28.53,28.82,28.22,28.22,28.95,28.32,27.02,27.49,27.49,26.48,26.48,26.27,26.27,26.03,26.03,26.61,27.36,27.36,27.39,26.94,26.94,26.71,26.71,26.58,24.26,23.06,22.35,22.35,22.58,22.58,22.53,22.53,22.76,22.76,22.44,22.28,22.28,21.96,22.14,21.43,21.36,21.36,20.67,20.67,20.05,20.74,20.74,20.92,20.72,20.6,20.21,21.08,20.67,20.67,20.37,20.39,20.39,19.84,19.84,19.77,19.24,19.24,19.66,19.41,20.05,20.55,20.55,20.83,20.83,20.58,20.3,20.42,20.07,20.07,20.05,20.05,19.34,19.41,18.99,18.99,19.01,19.01,18.72,18.72,18.85,20.74,20.74,20.69,20.83,21.52,23,23,23.8,24.5,24.5,25.68,25.68,23.52,23.52,23.36,23.08,23.08,22.48,22.48,22.41,22.41,22.02,22.1,22.1,21.69,21.63,21.63,21.71,21.71,22.69,22.69,21.97,21.5,21.5,21.99,21.99,21.71,21.79,21.79,21.53,21.53,21.97,22.38,21.61,21.5,20.81,20.81,20.81,20.14,20.14,19.85,19.52,19.52,19,19,19.47,19.47,19.29,19.06,19.06,18.41,18.44,18.44,17.71,17.71,18.08,17.92,17.92,18.05,18.05,18,18.15,18.15,18.36,18.36,18.08,18.08,17.64,17.64,17.56,17.56,17.12,17.12,17.12,16.4,16.4,16.73,17.22,17.38,19.11,21.02,23.13,25.45,28,28,25.19,25.19,22.67,24.93,22.43,22.43,20.22,19.29,19.57,19.57,18.75,18.75,17.92,17.92,17.95,17.95,18.41,18.1,18.72,19.24,19.24,18.9,18.9,18.59,18.59,18.95,18.44,18.33,18.33,18.87,18.87,19.8,19.8,19.73,19.73,20.14,20.81,19.96,19.96,18.95,19.21,19.21,19.36,19.36,19.91,19.91,19.52,19.78,19.7,18.93,19.06,19.11,21.02,20.58,19.8,19.73,20.09,20.6,20.71,20.34,19.96,20.19,20.53,20.09,19.98,19.41,19.3,19.57,19.36,19.75,19.86,19.6,19.68,20.15,20.1,19.65,18.96,20.87,20.18,18.93,24.6,24.88,24.35,24.6,24.77,24.67,24.95,24.35,24.67,24.88,24.38,24.14,24.38,24.52,24.81,24.67,24.74,25.44,25.44,25.02,24.77,25.13,25.2,25.3,25.8,26.05,25.37,25.3,24.74,24.6,24.77,24.91,24.91,24.77,24.67,25.02,25.41,24.74,24.7,24.49,24.24,24.45,24.38,24.31,23.82,24.28,24.38,24.38,24.1,23.78,23.85,23.99,23.92,24.03,24.24,24.56,24.24,23.96,23.64,23.75,23.75,23.85,24.21,24.1,23.6,23.6,23.78,24.21,24.52,24.38,24.67,25.09,24.91,25.09,24.88,25.27,25.34,25.41,25.09,25.23,18.01,17.68,17.78,18.01,18.16,18.48,18.43,18.68,19.71,19.31,19.66,21.63,20.61,22.03,21.58,20.93,20.58,21.76,21.06,19.78,19.38,18.61,19.51,19.56,19.41,18.83,17.98,18.36,17.91,18.18,18.36,18.21,17.93,18.31,18.26,18.33,17.91,17.46,17.93,16.47,16.4,16.88,17.09,17.2,17.11,17.64,18.32,18.23,18.64,18.71,18.3,18.44,18.14,18.14,18.07,18.89,18.57,18.57,18.6,18.69,18.94,19.58,19.72,19.19,18.16,17.61,17.59,17.68,17.45,17.45,17.75,18.14,18.09,17.93,18.09,18.41,18.73,18.57,18.53,19.08,19.4,19.42,21.36,22.09,24.31,21.89,20.56,19.6,20.04,20.04,20.93,22.39,22.37,21.27,21.25,20.45,19.76,19.76,19.4,18.41,18.28,17.93,18.67,18.39,18.73,19.49,19.44,18.83,18.76,18.87,19.12,19.05,18.83,19.01,18.19,18.37,17.71,18.07,18.6,18.55,18.57,18.62,18.51,18.35,17.73,17.43,17.77,17.8,17.11,16.06,16.75,16.77,16.98,17.27,17.18,17.18,17.27,19.01,20.9,20.22,20.72,20.79,22.87,20.58,18.85,17.84,18.09,18.78,18.09,17.84,17.36,17.61,17.89,17.59,16.98,16.66,15.22,14.92,15.22,14.71,15.24,25.47,25.05,25.82,25.93,25.63,25.51,25.93,27.94,27.05,27.55,27.4,27.17,27.17,25.82,26.09,26.55,27.36,27.24,27.55,27.44,27.36,27.63,27.75,27.4,27.21,27.36,27.51,27.78,27.63,27.98,27.94,27.98,27.71,26.82,27.48,27.55,27.94,28.56,27.44,27.28,27.13,27.09,26.78,26.36,26.51,26.74,26.47,25.97,26.9,27.67,26.82,27.86,28.67,31.52,31.75,30.64,31.21,30.91,31.25,30.71,30.56,29.9,28.02,28.13,28.48,29.06,31.95,31.56,31.98,31.91,32.22,32.1,31.98,31.6,31.6,31.56,32.33,32.76,31.91,31.45,32.6,32.49,33.22,31.72,33.14,33.29,33.95,33.76,33.6,33.29,34.03,35.41,34.03,32.52,31.21,30.29,30.91,30.21,29.83,29.33,28.67,29.83,28.75,28.13,27.24,27.21,26.86,27.94,27.63,28.36,28.63,28.75,28.48,28.09,28.59,27.63,27.63,28.13,28.82,27.13,27.21,27.63,27.63,27.71,28.13,28.44,28.44,28.75,28.94,29.36,29.4,29.9,31.52,31.1,30.75,30.4,30.02,29.98,30.37,29.71,30.14,30.21,30.6,30.44,31.14,30.98,30.44,30.44,30.14,30.21,29.87,30.29,30.79,30.6,30.06,29.06,28.9,29.25,29.06,28.9,28.71,28.59,28.02,27.75,28.05,28.59,29.25,29.33,29.02,29.56,28.36,27.86,27.63,28.02,28.13,28.17,28.83,28.83,28.79,29.33,29.98,30.98,30.91,30.83,30.79,31.41,31.33,31.45,31.79,32.37,32.06,32.02,31.25,31.06,31.56,31.64,31.75,31.83,31.79,31.64,31.95,32.79,32.64,33.14,33.26,33.26,33.26,33.33,32.99,32.95,33.3,33.1,33.87,33.95,33.95,33.45,32.6,33.84,32.76,33.41,34.53,38.34,39.04,42.93,42.27,42.89,43.08,43.16,54.14,48.73,49.59,49.49,49.49,49.9,50.08,49.95,49.86,48.59,48.59,47.07,46.43,46.07,46.12,47.11,46.93,46.66,47.16,46.8,44.9,44.58,43.9,43.59,43.4,42.95,43.54,42.55,43.95,44.08,44.31,43.68,43.9,43.59,42.82,43.99,43.5,43.22,43.86,43.68,42.41,42.91,43.77,43.13,41.73,41.69,41.33,41.23,40.51,40.47,40.01,39.88,39.92,39.92,40.01,38.61,37.75,37.8,36.85,36.98,37.53,38.07,38.16,38.7,67,66.05,65.74,64.56,64.48,64.33,63.31,62.68,63.85,63.93,62.83,61.73,61.58,62.91,61.26,61.66,63.93,64.01,63.46,62.68,60.08,60.24,61.42,60.71,60.95,59.85,58.67,61.73,61.81,61.03,62.83,63.62,63.54,63.7,63.31,63.23,64.01,64.41,64.56,64.64,64.48,65.11,66.21,66.76,73.44,74.85,75.24,35.07,35.37,34.66,34.24,35,35.18,34.81,35.33,35.03,34.47,34.58,35.19,34.32,34.47,35.03,35.22,35.22,35.34,34.47,34.73,34.13,35.03,34.1,34.13,33.61,33.83,33.46,34.1,34.47,34.7,34.77,34.25,34.58,34.06,34.66,33.98,34.25,33.72,33,32.74,32.4,31.39,30.86,30.94,30.94,32.18,32.22,30.86,30.41,28.87,28.19,26.35,23.72,22.25,21.2,23.31,24.28,24.96,25.52,26.13,26.73,27.4,27.67,25.26,26.2,26.76,26.69,25.94,26.31,26.13,26.16,26.5,26.76,27.33,27.18,27.44,28.12,28.16,28.53,28.61,28.38,27.67,27.74,30.52,33.57,31.35,34.47,34.17,32.82,35.03,35.97,38.46,35.6,35.41,31.88,35.07,33.76,31.31,29.73,29.17,29.36,29.77,30.73,31.31,30.73,32.22,32.07,31.73,31.76,31.31,30.04,30.54,30.73,30.88,31.08,32.07,31.38,30.88,32.19,33.03,33.98,34.25,34.6,31.42,30.23,29.39,29.24,28.44,27.82,27.48,27.71,28.01,27.78,27.44,28.82,31.69,30.62,30.43,30.81,31.08,32.45,30.58,30.43,30.81,30.54,30.27,30.62,33.68,32.53,33.1,33.37,34.06,32.91,32.87,33.56,33.91,32.15,32.11,30.96,30.23,29.01,29.28,29.35,29.85,30.39,30.27,30.27,29.77,28.24,29.05,28.93,28.63,28.51,28.28,28.51,28.51,29.2,28.44,28.36,28.09,27.98,27.44,27.1,27.48,27.36,27.56,20.27,20.69,20.07,20.16,20.05,20.16,19.71,19.71,18.73,19.12,18.7,18.51,18.56,19.46,19.63,19.57,20.3,20.55,20.72,21.39,23.15,25.16,24.21,23.23,24.1,23.49,23.49,23.68,23.4,25.75,24.88,24.9,26,26.91,26.13,25.98,24.88,24.35,24.43,23.35,23.55,23.73,24.8,24.8,25.23,24.98,26.61,25.5,25.5,25.03,24.78,24.03,24.75,25.93,25.93,24.73,25.53,25.78,25.98,26.13,26.53,29.18,29.08,28.28,28.41,29.01,28.23,28.46,28.78,29.63,26.68,24.93,24.15,23.23,23.68,22.23,22.73,22.28,22.7,22.9,21.22,21.05,21.3,21.78,21.88,21.48,21.48,22.35,23.18,23.06,23.56,23.48,23.78,24.41,24.18,24.01,23.76,23.26,23.36,23.98,23.88