'2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18'@26.69,25.86,26.43,23.09,23.41,23.37,23.37,23.67,23.67,24.06,24.06,23.67,23.67,23.44,23.83,23.83,24.07,24.07,23.07,22.82,22.82,23.18,22.97,22.41,22.61,22.61,23.04,23.04,22.96,22.96,23.28,23.22,23.66,23.66,23.17,23.04,23.04,23.12,23.12,22.88,22.88,23.09,23.73,23.73,23.73,23.97,23.8,23.8,23.92,24,24,23.97,23.97,24.16,24.16,24.64,25.6,25.6,24.65,24.65,25.19,25.19,25.19,25.19,24.98,25.2,25.2,24.84,24.84,24.41,24.41,24.59,24.59,24.64,24.64,23.72,23.72,23.59,23.59,23.19,23.19,23.23,23.23,23.38,23.9,23.9,24.3,24.3,24.26,23.11,23.11,23.22,23.22,22.42,22.42,22.68,22.68,22.82,22.82,23.24,23.24,23.97,23.8,24.39,24.39,24.04,24.04,24.09,24.09,23.89,23.89,23.91,23.91,24.36,23.66,23.66,23.28,23.28,23.18,23.21,23.18,23.19,23.19,23.26,23.48,23.48,23.43,23.43,23.1,23.1,23.43,23.43,23.4,23.27,22.51,22.51,22.78,22.76,22.76,22.85,22.85,23.33,23.33,23.44,23.44,23.44,24.3,24.3,24.3,24.77,24.77,24.62,24.62,24.93,24.62,24.62,24.8,24.8,24.59,24.59,24.3,24.3,23.68,23.68,23.67,23.67,23.43,23.43,23.08,23.43,23.43,23.76,23.76,24.1,24.1,24.43,24.43,24.43,24.43,24.48,24.48,24.65,24.73,24.73,24.4,24.4,24.44,24.44,23.87,23.87,24.09,24.09,24.4,24.4,24.54,26.02,26.02,25.39,25.39,25.28,25.28,24.55,24.55,24.04,24.25,24.25,24.39,24.39,24.52,24.68,24.08,24.42,24.42,24.37,24.03,24.03,23.44,22.84,22.83,22.49,22.52,23.17,23.17,22.88,22.9,22.55,22.32,22.32,22.25,22.22,22.19,22.19,22.03,22.03,22.12,22.53,22.69,22.93,23.09,23.09,23.29,23.29,23.42,23.76,23.61,23.79,24.28,24.28,24.07,24.33,24.33,24.46,24.34,24.26,24.26,24.47,24.47,25.06,25.06,25.13,25.13,25.08,25.08,25.08,26.94,26.94,27.72,28.94,28.94,28.69,28.69,28.56,28.56,27.61,27.61,27.42,27.42,27.32,27.32,26.94,26.94,27.03,27.03,26.16,26.16,26.01,26.01,25.88,25.88,25.87,25.51,25.51,25.6,25.6,24.2,24.2,21.78,21.78,22.81,22.75,22.75,23.11,23.11,23.58,23.76,23.76,23.56,23.28,22.86,22.86,22.79,22.79,23.62,23.62,23.85,23.85,23.74,23.74,24.32,24.6,24.6,24.7,24.7,23.75,23.47,23.47,23.53,23.53,22.2,22.2,22.92,22.92,23.1,23.1,23.43,23.43,24.04,24.04,23.93,26.33,26.33,25.56,26.39,26.39,25.56,25.56,24.8,24.8,26.3,26.3,24.74,23.98,22.98,22.98,23.26,23.26,22.51,23.18,23.51,23.51,23.75,23.75,23.62,23.94,23.71,23.3,23.49,23.48,23.48,24.04,24.36,24.36,24.43,24.43,23.85,23.85,25.18,25.18,27.7,27.7,29.9,28.56,28.56,26.09,26.09,26.56,26.56,25.16,25.16,24.62,24.62,23.89,25.05,25.27,25.18,25.36,25.2,26,26.33,26.02,25.9,25.58,27.05,26.7,26.47,25.21,24.89,26.17,26.51,25.85,26.63,27.57,27.14,26.67,26.91,26.91,26.71,26.61,27.06,26.59,25.65,25.96,26,26.68,26.78,26.64,26.67,26.24,26.24,26.06,25.96,25.71,26.24,26.42,27,27.49,28.05,28.33,28.77,29.74,29.64,29.81,29.15,29.2,27.77,27.77,29.27,31.31,31.31,31.23,31.23,33.03,33.12,33.12,33.12,32.02,32.02,32.27,32.27,32.97,34.08,34.08,34.89,34.89,35.06,35.06,36.56,36.56,38.38,38.16,37.64,37.64,33.06,33.06,32.68,32.68,33.07,33.07,33.09,33.09,33.08,33.52,33.52,33.62,33.34,33.34,33.67,33.67,35.54,35.54,35.99,35.99,35.48,35.48,34.44,34.44,33.65,33.65,34.55,34.56,34.56,33.77,33.25,33.25,32.45,33.62,33.74,33.74,33.84,33.84,31.43,30.59,30.59,31.02,31.02,31.46,31.46,31.83,31.39,31.02,31.09,31.09,30.96,30.96,30.33,30.33,30.16,29.42,29.42,29.59,29.39,29.39,28.02,28.87,30.45,30.57,30.57,30.78,30.16,31.35,31.5,31.5,31.09,31.17,31.17,32.03,30.51,30.45,30.45,30.47,30.47,30.78,30.78,29.38,32.9,31.12,30.61,30.87,30.62,30.69,30.17,30.17,30.77,30.77,29.93,29.93,29.95,29.42,29.42,29.59,29.59,29.38,29.38,29.27,29.27,29.5,30.05,29.84,29.84,29.52,29.52,29.07,29.07,28.43,28.43,27.72,27.72,27.66,27.66,27.85,27.85,27.95,27.95,28.01,28.01,28.09,28.19,28.04,27.74,27.21,27.14,27.14,26.65,26.65,26.66,26.45,26.45,25.86,25.86,25.91,25.6,25.28,25.28,25.02,24.44,24.44,23.92,23.92,24.24,23.3,23.3,23.64,23.64,23.63,23.63,24.02,24.02,24,24,24.11,24.11,23.54,22.24,22.24,22.45,21.88,21.88,22.12,22.12,21.05,21.05,21.26,21.26,22.45,23.16,23.31,23.29,24.97,25.26,25.09,25.09,25.04,25.04,24.52,24.52,24.97,25.11,25.11,25.4,25.02,25.02,25.02,25.02,24.94,24.94,24.87,24.87,25.5,25.5,25.01,25.01,24.38,21.96,21.96,22.41,22.41,22.82,22.82,22.38,22.38,22.61,22.37,22.43,22.43,24.33,24.49,24.49,24.48,24.2,24.2,24.69,24.13,24.13,23.37,23.05,23.05,23.3,23.3,23.07,23.07,23.53,23.53,23.96,23.84,24.05,23.92,23.92,23.4,22.96,22.84,22.95,22.74,22.56,22.62,22.25,22.14,22.49,22.71,22.59,22.7,22.63,22.11,22.03,21.88,22.31,22.61,22.11,27.03,27.04,26.27,26.33,26.01,25.92,26.22,26.43,23.79,24.06,23.69,24.12,24.14,24.08,24.17,23.67,23.58,24.57,24.24,24.15,23.85,24.06,24.29,24.55,27,29.71,32.68,35.94,32.35,29.9,30.93,29.21,28.7,29.13,29.56,27.94,28.37,29.21,27.93,28.13,28.52,27.86,26.74,26.91,27.23,27.06,27.32,26.33,26.59,26.7,27.48,27.29,27.03,26.72,27.24,27.92,27.61,26.36,26.17,25.61,26.06,26.03,25.7,25.93,24.84,24.2,23.67,23.8,23.88,24.61,24.76,24.54,23.95,24.16,24.48,24.84,24.7,24.77,24.32,24.77,24.15,24.1,24.3,23.73,24.26,24.28,25.13,25.01,25.45,25.38,23.74,28.66,28.69,28.85,29.32,29.97,29.93,29.69,29.4,29.22,28.77,29.04,28.99,28.96,28.82,29.24,28.8,28.53,28.19,27.74,28.04,28.64,28.75,28.48,31.33,30.71,30.06,29.99,29.71,29.9,29.61,28.71,28.64,28.52,27.47,28.3,44.72,45.31,44.74,44.63,45.51,45.84,45.53,45.56,45.75,45.82,45.71,46.53,46.42,46.99,46.37,51.02,51.06,50.45,51.35,52.39,49.79,49.92,50.12,50.69,51.44,49.61,48.93,47.8,49.28,49.57,50.07,49.48,50.47,50.18,50.67,49.59,50.2,51.11,50.76,49.81,50.25,50.67,51.46,51.22,51.24,50.93,52.41,53.53,53.31,52.08,55.32,54.39,54.72,53.62,55.65,54.65,51.57,54.85,52.19,51.57,50.38,50.27,49.96,48.2,48.77,49.54,49.92,50.07,50.65,49.04,50.62,55.69,51.33,49.87,49.85,50.34,49.35,49.46,47.03,47.01,46.28,46.86,47.14,46.57,46.31,46.28,44.5,44.19,45.09,45.34,45.42,42.96,43.77,44.3,44.87,45.47,45.49,45.23,44.85,45.14,44.5,44.12,45.05,45.16,44.83,46.11,44.68,43.71,43.2,44.5,43.57,43.68,42.85,43.35,43.99,43.99,42.63,43.16,39.67,35.78,33.34,32.48,33.84,34.22,34.28,34.86,35,34.84,35.78,35.82,36.06,35.6,35.76,35.9,36.42,36.72,34.54,35.14,34.98,35.28,35.92,35.86,36.04,36.36,36.72,36.46,36.2,35.46,36.32,36.3,35.82,35.76,36.1,35.98,36.36,36.4,36.06,36.5,37,37.24,38.54,37.42,37.58,37.54,37.7,37.22,36.46,36.28,36.66,36.06,35.62,36.22,37.22,37,37.96,38.4,38.46,38.22,38.44,38.84,38.94,39.3,39.36,38.96,39.26,38.08,38.14,38.36,38.92,39.38,39.4,39.64,40.08,39.92,39.7,39.88,39.48,39.46,38.82,39.6,39.92,39.5,38.72,38,39.06,39.32,38.54,38.2,39.36,39.78,39.7,39.54,39.18,38.58,39.96,39.7,38.72,37.5,37.08,36.96,37.1,36.24,35.92,34.8,35.9,36.44,35.22,35.34,34.64,34.52,35.06,35.96,36.24,37.2,37.5,36.44,36.4,36.48,36.1,36.1,36.24,36.66,35.86,38.2,39.06,40.12,40.72,39.98,40.22,40.28,40.42,40.46,40.54,40.7,41.24,40.8,41.38,41.36,41.56,41.44,40.48,41.4,40.68,40.12,41.32,40.64,41.4,42.14,41.76,41.72,43.3,41.56,41.16,40.86,40.64,41.38,40.9,40.86,41.1,39.38,40,40.3,39.92,38.68,38.78,38.32,38.04,38.14,38.72,39.64,39.04,38.64,39.38,38.64,38.58,38.6,39.1,38.82,38.14,38.62,38.52,38.76,39.78,39.94,40.88,40.92,45.02,49.52,52,49.1,51.28,48.66,48.36,47.68,48,46.96,47.1,46.86,46.72,46.92,46.32,46.72,45.28,46.02,46.3,47.1,46.64,45.94,45.18,45.36,45.86,44.94,45.1,45.04,44.74,44.86,47.8,47.92,48.74,46.88,51.56,52.98,52.96,51.48,51.4,51.28,50.64,50.12,43.06,43.74,43,20.01,20.3,20.26,20.58,20.44,20.6,20.97,21.03,21.19,20.76,21.26,20.69,20.91,20.93,20.67,20.71,20.87,20.59,20.99,20.75,20.49,20.56,20.45,20.25,20.13,20.19,21.27,21.35,21.52,21.78,21.89,21.44,21.37,21.45,21.64,22.09,21.76,22.21,22.18,22.18,22.28,22.66,22.7,22.66,22.84,22.97,22.89,22.47,22.13,22.06,21.54,21.46,21.78,21.91,23.24,21.88,21.8,22.13,21.17,21.19,22.72,22.96,22.73,22.89,20.58,20.34,20.19,20.16,20.38,20.73,20.32,19.8,20.07,22.08,21.3,21.33,20.88,20.91,21.2,19.65,19.98,20.4,19.89,19.71,19.87,19.83,19.52,19.2,19.17,19.17,18.8,19.65,19.15,19.04,19.81,19.69,19.78,20.18,19.79,19.77,19.89,20.21,20.47,20.33,20.54,20.65,20.66,20.6,20.69,20.82,20.81,21.07,21.07,21.23,21.1,20.92,21.14,21.21,21.14,21.3,21.21,20.89,21.17,21.11,20.03,20.18,20.5,20.36,20.36,20.29,19.99,20.19,20.02,20.35,20.2,19.48,19.16,19.66,19.73,19.97,20.44,20.47,20.87,20.76,21.18,21.44,21.32,21.42,22.13,22.17,22.16,22.68,21.92,20.61,20.27,20.51,20.35,21.7,21.86,20.57,21.19,20.25,19.43,17.49,16.24,15.2,16.73,17.05,17.1,17.31,17.53,17.61,17.7,17.88,16.68,16.98,16.71,16.83,16.39,16.58,16.58,16.49,16.97,17.21,17.16,17.73,17.86,18.14,18.02,18.02,19.31,18.86,18.58,18.76,18.67,19.2,19.01,18.83,18.95,19.94,20.56,20.72,20.56,20.19,20.56,18.7,20.02,19.7,19.57,20.52,20.14,20.18,22.08,22.27,22.66,22.52,22.74,22.8,23.33,24.35,23.94,23.29,22.73,23.33,23.14,22.92,23.44,23.7,23.45,22.95,22.81,22.85,22.61,22.39,22.11,22.58,21.96,22.11,21.6,20.72,21.06,20.98,21.21,21.09,20.42,20.49,19.96,19.27,18.91,18.24,18.95,19.26,18.91,19.01,19.42,19.57,19.24,18.79,19.11,18.56,19.28,19.19,19.52,19.58,18.61,18.15,18.13,18.27,18.46,18.59,18.29,17.93,18.29,18.68,18.88,20.21,20.45,20.45,20.42,20.07,20.51,20.63,20.74,20.72,20.71,21.28,20.62,20.32,20.12,20.25,19.97,19.64,19.56,19.09,19.29,19.34,18.76,18.55,22.29,22.36,22.93,22.58,22.4,21.97,21.59,21.46,21.3,21.01,21.02,20.75,21.14,20.86,20.95,21.5,21.65,22.22,22.88,24.67,25.65,23.59,23.19,23.79,23.51,23.52,23.19,23.46,23.46,24.6,24.15,24.6,24.92,25.5,25.67,25.84,30.81,30.51,30.71,30.6,30.08,32.34,31.11,30.6,31.44,31.27,31.17,30.93,29.62,30.28,30.33,30.63,29.6,30.4,30.23,30.69,31.72,31.8,32.3,32.97,31.99,32.19,31.42,31.82,31.98,32.81,33.21,33.34,31.54,32.07,32.1,32.95,32.02,31.8,31.35,32,32.07,29.3,28.7,29.12,28.64,28.3,28.32,29.18,30.68,31.17,31.05,31.05,28.54,28.33,28.49,28.3,27.91,28.84,28.22,28.84,28.86,28.73,28.76,28.92,28.8,29.48,29.17,29.13,29.1,31.12,31.12,30.73,30.76,33.51,33.47,32.99,34.26,33.58,33.51,33.74,34.1,34.07,34.76,35.95,35.08,35.88,35.32,34.36,34.03,33.79,33.63,32.9,33.19,33.14,32.67,32.3,31.62,32.6,31.55,26.71,28.36,29.48,30.04,29.09,28.02