'2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-09','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-25','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-05','2019-08-06','2019-08-07','2019-08-08','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@68.22,67.84,63.82,62.41,64.57,64.63,64.94,63.28,65.04,61.52,63.66,63.92,64.24,64.24,64.24,57.83,57.38,56,56.07,58.13,57.68,54.57,55.63,56.99,60.43,60.47,59.87,61.02,60.64,59.33,62.56,62.96,64.28,65.95,66.22,69.14,67.23,62.9,62.69,64.69,63.52,63.82,64.9,63.68,64.65,63.42,62.49,64.49,66.31,65.92,67.42,66.06,67.33,66.92,64.64,63.18,63.46,62.83,63.97,64.58,64.51,65.79,66.31,65.21,69.43,68.91,67.49,68.95,70.59,66.57,65.07,65.07,64,64.37,65.23,65.21,63.7,64.04,65.28,64.8,62.86,63.66,64.78,64.78,65.14,65.45,67.51,67.6,68.33,67.44,68.04,66.09,60.18,60.31,60.68,60.41,60.14,60.66,61.52,61.67,61.83,61.92,59.75,59.34,59.08,62.43,64.26,63.86,63.53,65.8,66.62,65.87,69.21,68.84,68.25,70.35,69.73,68.17,68.21,66.74,69.33,69.33,68.68,68.34,69.41,69.9,70.57,68.39,67.55,67.73,60.19,62.68,63.44,66.38,65.46,64.28,65.36,63.88,65.49,63.07,63.79,63.54,63.52,62.32,65.71,70.71,69.72,69.4,69.4,73.67,69.44,66.13,68.81,67.1,64.24,63.73,63.37,65.68,67.24,65.69,62.12,63.56,63.5,64,64.8,63.3,64.09,64.83,63.7,62.17,62.13,61.47,63.94,62.94,62.55,64.06,64.73,64.54,62.68,62.09,62.56,59.28,57.19,56.62,55.03,56.06,55.06,54.65,55.78,56.19,54.87,54.96,55.24,55.09,55.99,56.25,57.91,57.88,58.57,59.02,60.18,59.7,59.7,59.9,62.22,61.71,67.88,65.49,63.65,62.81,63.7,63.43,62.15,63.71,63.94,64.15,63.14,62.85,63.84,64.09,65.17,64.26,65.41,65.49,65.28,64.68,63.71,63.88,63.88,62.86,62.62,60.8,58.52,59.04,60.25,60.73,60.14,54.38,55.04,55.07,55.85,55.85,57.18,56.82,56.57,54.04,53.35,47.29,47.73,48.97,49.86,49.95,49.99,50.14,50.05,51.94,49.41,49.1,49.23,50.28,50.61,50.59,52.84,52.83,53.62,52.63,49.29,47.91,48.55,48.6,48.79,48.75,45.08,46.93,47.53,48.21,53.03,55.86,56.99,51.31,53.56,50.91,55.99,57.74,56.74,55.13,54.7,52.77,54.31,53.74,54.27,53.27,52.56,50.84,51.02,50.77,51.2,51.31,52.52,52.09,51.59,50.84,49.7,49.66,46.09,47.27,47.62,47.23,46.16,46.23,45.84,44.83,47.52,46.55,45.84,46.8,47.77,47.34,46.55,46.16,45.48,46.23,45.44,44.91,44.83,45.44,46.87,46.94,46.23,46.37,45.91,46.16,46.34,47.09,46.91,46.51,46.01,46.26,42.52,46.76,46.26,46.59,47.29,46.56,48.25,46.89,47.09,46.26,45.53,45.9,48.45,47.72,48.41,48.45,49.54,50.31,49.41,48.19,50.31,51.7,54.08,59.49,62.3,59.62,54.91,56.11,53.42,52.89,55.54,55.54,49.98,50.01,49.35,49.58,47.32,48.75,51.51,50.1,48.02,49.11,48.69,49.43,49.08,49.71,47.85,46.44,46.58,45.94,43.44,43.72,43.34,43.2,42.56,43.09,43.97,44.75,44.15,44.01,44.25,44.89,43.16,43.34,42.91,43.41,43.69,43.05,43.27,43.41,44.68,46.19,46.54,47.28,47.18,46.08,45.66,47.04,46.4,46.36,47.21,47.24,46.89,46.05,45.8,46.43,46.26,44.67,44.71,44.18,42.7,43.3,42.98,42.7,43.51,43.93,44.46,44.46,44.32,45.16,44.64,44.28,44.64,42.91,41.22,39.35,39.35,39.35,39.35,39.35,39.35,39.35,39.35,39.35,39.35,39.35,39.35,39.35,39.35,39.35,39.35,39.35,39.35,39.35,39.35,39.35,39.35,39.35,39.35,39.35,39.35,39.35,39.35,39.35,39.35,39.35,39.35,39.35,39.35,39.35,39.35,39.35,39.35,39.35,39.35,39.35,39.35,39.35,39.35,39.35,39.35,39.35,39.35,40.53,40.53,40.53,40.53,40.53,40.41,40.41,40.41,40.41,40.41,40.41,40.41,40.41,40.41,40.41,40.41,40.41,40.41,40.41,40.41,40.41,40.41,44.46,46.84,42.36,38.2,39.03,40.26,39.75,40.15,42.94,42.25,40.98,39.57,39.54,37.91,38.52,36.93,33.24,32.48,35.74,36.43,34.76,34.26,33.39,32.74,33.93,33.24,34,32.92,31.9,32.19,32.88,33.13,32.09,33.24,33.28,33.24,33.75,33.35,32.77,33.35,34.11,35.05,36.35,35.77,36.43,36.14,36.06,36.17,35.23,35.2,34.51,36.14,35.3,36.03,36.25,38.49,38.05,37.4,37.95,37.04,36.82,36.39,35.45,34.65,34.36,35.02,34.73,34.18,34.07,34.47,29.33,29.33,28.95,27.9,29.7,29.85,29.14,29.2,29.48,29.48,29.39,29.85,30.04,30.51,30.97,31.19,32.71,32.22,32.59,31.38,31.31,31.13,28.02,27.74,27.65,27.34,27.21,26,26.62,27.77,28.02,28.08,27.74,27.59,27.99,28.3,28.46,29.6,30.48,30.28,30.35,29.83,29.24,28.91,29.21,29.24,29.56,29.92,30.25,29.99,30.25,32.01,30.9,28.49,27.87,28,28.72,28,27.84,28.59,28.95,28.78,28.95,27.9,26.86,27.19,26.93,26.93,25.89,25.59,25.46,25.07,25.17,24.39,24.09,23.25,23.12,22.63,22.95,22.69,22.34,22.95,23.48,23.38,23.31,23.25,23.7,23.96,23.77,23.57,22.5,22.63,22.92,23.22,22.6,22.79,22.4,22.11,21.85,21.82,20.28,21.42,22.21,22.53,22.86,22.79,23.05,23.61,23.48,23.74,23.25,23.87,24.78,24.65,24.71,25.66,25.17,25.1,25.79,26.31,26.54,26.5,27.19,27.02,25.98,24.78,25.04,25.69,25.56,25.49,26.05,26.08,25.95,25.17,26.86,25.4,25.36,26.8,26.6,27.97,27.51,27.38,27.71,29.63,28.33,28.26,29.21,30.22,29.47,28.95,29.21,28.03,27.74,28.23,27.02,26.21,24.78,24.87,22.78,24.4,23.92,23.76,24.24,24.84,23.89,24.97,25,23.76,24.68,24.72,24.21,23.51,23.29,23.76,24.46,24.08,23.64,23.44,23.76,22.65,22.9,22.59,22.4,23.16,22.94,23.32,22.43,22.46,22.68,22.97,23.35,23.57,23.54,23.32,23.57,23.22,23.54,24.11,23.98,23.76,23.48,23.89,22.75,22.65,23.06,22.75,22.81,22.9,23.29,23.16,22.81,22.97,22.65,22.71,22.87,22.9,22.84,23.22,23.38,23.19,23.67,23.6,23.92,22.75,22.46,22.62,22.46,22.68,23.19,23.22,23.03,23.32,23.7,23.29,23.38,23.35,22.97,22.52,22.81,22.94,22.87,22.9,23.25,23.15,23.28,23.57,23.8,24.05,24.57,24.89,24.92,24.76,24.54,24.63,24.89,25.55,24.88,24.53,23.92,23.41,23.67,23.35,23.22,23.54,23.67,23.95,24.31,24.5,24.37,25.07,24.59,24.95,25.23,24.85,24.63,24.63,25.14,25.71,26.84,27.01,26.42,26.91,26.36,25.78,25.68,25.13,24.29,24.52,23.87,24.03,23.25,23.42,23.68,23.38,23.38,23.03,23.13,23.42,23.32,23.29,23.22,23.16,23.29,23.32,23.61,23.58,23.58,23.58,23.32,23.48,24.45,25.52,25.36,25.03,25.07,24.58,24,24.35,24.74,24.84,24.81,24.68,24.84,25.23,25.2,26.13,26.1,26.2,26.13,25.91,26,26,26.23,26.23,25.84,25.84,25.42,25.42,26.04,25.52,25.52,25.42,25.42,24.45,24.45,21.99,21.99,24.19,25.16,25.07,25.07,24.71,27.17,25.94,26.46,26.46,27.91,29.63,29.63,30.56,29.66,28.46,28.85,28.85,28.69,28.72,28.2,29.66,32.63,29.59,29.59,29.59,29.59,29.59,32.57,32.57,35.84,39.43,39.43,39.85,39.85,35.87,35.87,34.35,32.73,32.15,29.27,29.27,30.4,29.59,30.6,30.6,28.2,29.11,29.95,29.04,29.11,29.11,27.91,27.91,28.04,28.04,28.04,28.04,28.95,28.95,28.56,29.95,29.98,30.05,30.05,29.11,28.98,30.01,29.43,29.27,29.27,29.27,29.27,29.43,31.31,31.76,31.76,30.89,29.89,29.89,27.82,27.82,27.2,27.2,28.53,28.53,34.83,34.83,34.76,34.76,34.91,34.79,34.41,34.41,34.91,34.91,33.99,33.99,35.6,35.1,35.14,34.02,33.83,33.37,32.68,32.68,34.06,34.06,35.37,35.68,36.14,36.14,36.87,36.22,39.3,39.3,36.33,35.45,37.37,36.22,36.22,35.91,35.91,36.3,33.86,34.63,35.4,35.32,35.32,34.99,34.99,34.78,34.12,34.08,33.9,33.9,34.08,36.05,35.87,36.35,37.7,37.7,37.7,37.66,38.61,37.18,39.23,40.72,40.72,39.12,37.15,37.15,37.11,37.11,37.99,37.99,37.88,37.88,37.88,37.88,36.71,34.74,34.74,34.78,35.32,35.32,35.91,35.91,35.18,35.18,36.16,36.16,39.78,39.78,38.61,38.61,40.51,40.51,39.41,39.41,40.03,42.33,42.33,40.4,41.31,41.31,39.45,39.12,43.02,43.13,42.91,42.91,42.95,42.95,42.33,42.33,42.62,40.8,40.8,39.3,39.3,39.88,39.88,39.81,39.81,40.98,40.98,41.53,44.14,44.14,43.2,43.2,43.12,43.12,40.94,40.94,40.86,40.86,38.75,38.75,37.81,37.81,38.94,38.94,39.69,39.13,38.56,38.98,39.35,39.13,38.26,38.26,38.41,37.36,37.36,36.72,36.72,36.57,36.57,36.53,36.53,36.23,36.23,37.62,37.62,38.68,38.68,38.79,38.79,39.2,39.2,38.41,38.41,38.26,38.26,37.73,38.19,38.19,38.68,38.94,38.64,38.64,38,38,38.19,37.73,36.87,36.76,35.78,36.3,36.38,36.64,36.15,36.87,36.87,37.06,37.06,36.49,36.49,35.85,35.85,35.1,34.39,34.39,33.67,33.67,33.99,33.99,33.67,33.63,33.52,33.52,33.3,33.3,33.01,32.43,32.58,32.51,32.94,33.23,33.23,33.19,33.19,33.19,32.8,32.43,32.43,31.89,31.89,31.42,30.73,30.73,30.66,31.75,31.75,31.02,31.02,31.31,31.31,30.77,30.15,29.03,29.21,29.21,32.14,32.14,33.52,33.52,32.98,32.98,32.11,31.46,31.46,31.2,30.88,30.23,29.72,29.21,29.21,29.83,28.45,28.45,28.67,28.67,27.51,27.51,27.76,28.24,28.38,29.07,28.96,28.74,28.02,27.84,27.84,27.84,27.98,27.98,27.73,27.73,27.22,27.22,27.22,27.22,27.51,26.57,25.85,25.85,25.85,25.85,25.81,25.81,26.1,26.1,26.43,26.43,27.08,27.08,27.62,27.62,28.27,28.27,27.98,27.98,28.05,28.05,28.56,28.56,28.81,28.56,28.56,28.63,28.63,29.03,29.03,28.42,28.42,28.24,27.58,27.84,28.09,28.13,28.27,28.63,28.56,28.34,28.89,28.81,28.92,29.14,29.14,29.36,28.27,25.07,24.75,24.5,25.01,25.23,24.94,24.88,24.75,24.85,25.39,25.45,26.06,25.99,25.9,25.86,25.83,25.64,24.94,25.2,25.61,25.58,24.75,25.85,25.59,25.16,25.36,25.16,24.99,25.13,24.43,24.5,24.83,27.31,27.54,26.09,26.05,27.51,26.81,27.11,27.01,26.95,26.55,26.78,26.48,26.78,27.44,27.77,27.41,27.21,26.88,26.22,26.02,26.88,27.28,27.14,27.21,26.91,27.01,26.68,26.48,26.38,26.52,26.18,26.28,26.38,26.71,26.35,26.58,26.55,26.65,27.18,27.01,26.91,26.68,26.35,26.35,26.25,25.92,25.66,25.62,25.03,25.13,25.19,25.99,25.89,25.82,26.09,25.72,25.89,26.25,26.35,26.55,26.48,26.32,25.72,26.12,25.95,26.42,27.05,27.24,28.4,28.5,28.44,27.11,26.99,26.64,26.83,26.99,26.86,26.86,27.64,27.73,27.05,27.45,26.71,28.23,27.27,27.48,26.86,28.39,28.04,26.74,28.48,26.99,25.34,25.46,24.93,24.43,24.46,24.56,24.74,24.74,24.78,24.43,24.28,24.12,24.18,23.84,23.66,23.1,22.03,22.14,21.76,21.79,21.97,21.82,21.85,22.11,22.23,22.23,22.35,22.7,22.67,24.53,24.14,24.11,24.67,25.2,25.23,25.17,24.64,24.38,24.76,25.09,24.59,24.79,24.26,24.03,24.2,24.26,24.44,26.14,26.41,26.2,26.11,26.23,28.23,27.91,26.44,25.85,26.03,25.44,25.56,26.23,26.2,25.94,26.56,25.79,26.5,25.61,26.64,27.08,27.17,27.32,27.5,27.56,26.53,26.97,25.59,25.7,25.38,24.47,24.82,23.61,24.94,26,26.06,25.94,25.76,25.06,25.06,25.06,25.5,25.23,25.88,26.91,26.67,26.88,26.82,27.26,26.76,26.76,27.03,27.14,26.7,26.44,26,25.73,26.5,26.61,25.97,23.38,24.47,24.11,24.41,24.5,24.41,24.17,23.73,23.88,23.85,23.79,23.64,24.11,24.17,24.7,24.23,23.82,24.03,24.76,25.56,24.61,25.38,27.35,26.73,26.23,27.11,21.27,23.39,25.73,24.08,23.62,25.99,25.54,24.68,27.15,28.48,26.9,25.54,24.55,25.97,24.19,23.51,23.6,23.6,23.6,23.6,23.6,23.6,23.6,23.6,24.52,22.9,22.47,22.65,22.81,22.6,22.35,21.95,22.72,22.4,22.2,22.85,21.93,21.45,21.59,22.22,22.26,21.72,21.59,21.59,21.52,21.63,20.8,20.84,21,21.34,20.86,21.61,21.74,21.18,21.95,22.26,22.2,21.9,22.06,22.97,22.94,23.03,22.63,22.76,22.47,21.22,21.11,21.09,21.22,21.47,21.34,21.11,21.41,23.55,24.8,24.05,24.32,24.1,24.16,25.27,24.5,24.86,25.66,24.66,23.19,23.1,21.79,21.7,22.06,22.38,22.83,23.19,23.35,23.17,23.28,22.99,22.26,21.27,20.98,21.65,21.74,21.41,20.75,19.91,20.75,20.12,19.8,19.42,19.15,19.1,19.71,19.69,20.32,20.43,20.73,20.61,20.37,20.39,19.87,19.87,20.39,20.64,19.48,19.39,20.25,20.25,20.66,20.77,20.98,20.73,20.7,21.16,20.93,20.59,20.95,20.98,21.02,20.66,20.73,21.09,20.73,20.95,20.89,20.95,21.11,21.02,21.38,21.43,21.47,21.7,21.99,22.15,21.36,21.16,21.79,22.76,25.04,24.3,25.16,24.34,25.27,25.45,24.59,23.64,24.32,23.51,25.86,25.32,25.75,25.68,25.11,24.48,24.59,23.89,23.53,23.3,23.51,23.17,23.06,23.44,23.35,23.67,23.8,25.43,25.27,25.7,25.59,25.45,26.06,25.56,26.67,25.41,27.94,28.16,28.71,26.83,26.49,26.97,26.9,26.6,26.11,25.9,25.86,26.13,26.45,27.01,27.58,26.99,26.11,25.79,25.47,24.62,25.07,24.43,23.96,24.28,24.91,24.82,24.55,26.54,29.18,27.73,27.33,26.56,26.13,26.36,26.51,24.01,24.1,24.68,24.86,25,25.02,20.74,20.6,22.24,22.01,22.24,22.16,21.65,21.59,21.38,21,21.15,21.17,22.07,21.99,22.22,21.91,22.01,21.63,22.52,22.45,22.27,22.24,21.97,21.33,21.71,21.84,22.64,22.62,22.64,22.24,22.14,22.26,21.5,21.72,21.55,20.98,21.15,21.04,20.45,20.43,20.98,20.66,20.76,20.57,20.68,20.58,20.68,20.47,20.01,19.67,19.81,19.77,19.64,20.11,19.69,19.83,19.43,19.31,20.32,20.09,19.79,19.86,20.07,22.72,22.1,22.18,22.49,22.47,22.12,21.97,21.93,22.21,21.9,21.6,21.49,21.99,21.84,21.97,22.23,22.42,22.4,22.21,21.9,21.6,21.56,21.02,20.89,20.69,20.13,20.82,21.13,21.17,21.39,21.47,21.3,21.34,21.17,21.56,21.8,21.9,21.71,21.69,21.67,22.01,22.01,21.88,22.14,22.4,22.63,22.41,22.78,22.56,22.6,22.74,22.83,22.69,22.74,22.96,22.54,22.65,22.32,21.79,22.03,24.24,26.67,29.34,32.28,29.06,26.16,26.91,25.37,24.7,24.46,24.44,25.3,25.41,25.63,25.65,25.15,24.57,24.81,26.54,25.52,26.47,27.18,26.05,25.15,25.34,27.89,30.67,31.02,29.7,30.91,31.24,31.29,33.41,30.07,27.07,24.37,22.49,20.24,20.31,19.49,20.79,22.03,22.12,22.32,23.02,23.97,26.38,29.01,26.12,26.83,26.25,27.38,26.12,26.18,25.94,25.79,25.57,26.6,26.63,27.11,26.87,27.6,26.83,27.05,27.13,26.25,24.55,23.47,24.17,24.44,25.32,25.04,25.7,24.24,24.53,23.64,23.75,23.64,22.14,19.95,21.94,22.32,21.96,22.03,22.41,22.8,23.69,24.09,23.44,22.72,26.49,26.39,26.37,26.22,25.13,25.42,24.98,24.98,25.3,24.86,24.5,24.55,23.92,23.8,25.4,24.01,24.21,23.75,24.16,23.38,23.5,22.63,21.95,23.04,22.66,23.16,23.21,22.78,23.31,22.49,22.27,21.2,21.44,22.05,21.71,22.15,22.1,22.19,21.9,21.44,21.61,20.84,21.52,21.37,22.17,22.1,21.66,21.25,20.79,20.86,21.01,21.56,21.27,20.81,21.18,21.54,21.59,22.29,22.19,21.88,21.61,21.39,21.03,21.18,21.18,21.27,22,22.15,21.32,22.68,21.76,22.87,22.58,21.78,21.56,21.71,22.02,20.22,20.13,19.74,19.85,19.48,19.54,20.71,21.52,23.12,21.67,22.1,23.58,20.7,21.58,20.84,20.31,21.97,23.93,23.01,23.07,23.7,21.83,21.05,19.96,19.37,20.31,20.38,20.57,19.53,19.66,21.62,21.77