'2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@10.08,11.09,10.65,10.28,9.75,9.16,9.67,9.99,10.73,11.18,11.6,11.38,11.55,11.66,11.67,12.04,11.64,11.47,11.45,11.48,10.83,11.23,11.04,10.93,10.68,10.69,10.63,10.66,10.72,10.44,10.46,10.27,10.38,10.44,10.33,10.26,10.26,10.25,10.39,10.21,10.03,10.18,10.24,10.44,10.54,10.37,10.02,10.07,10.14,10.19,9.84,9.85,9.78,9.7,9.64,9.78,9.69,10.1,10.17,10.13,10.14,9.99,10.08,9.9,9.96,10.2,10.26,10.16,10.07,9.41,9.24,9.46,9.51,9.51,9.52,9.47,9.75,9.88,9.89,9.86,9.92,9.79,9.86,9.94,10.08,9.83,10.01,9.98,10.09,10,9.64,9.54,9.61,9.72,9.79,10.04,9.98,10.01,10.06,10,9.9,9.4,9.32,9.52,9.57,9.47,9.79,9.32,9.5,9.38,9.27,9.25,9.05,9.2,9.27,9.35,9.43,9.47,10.32,9.95,9.81,9.88,9.74,9.74,9.66,9.67,9.33,9.33,9.47,9.49,9.46,9.78,9.95,9.9,9.84,9.83,9.81,9.79,9.86,9.85,9.93,9.79,10.11,10.01,9.85,9.86,9.89,9.76,9.91,9.8,9.94,9.93,10.03,9.92,9.86,9.87,9.78,9.56,9.56,9.51,9.47,9.59,9.27,9.4,9.41,9.32,9.29,9.38,9.41,9.35,8.93,8.94,9.01,9.02,9.05,9.11,9.1,9.02,9.03,8.99,9.05,9.12,9.09,9.16,9.25,9.31,9.31,9.36,9.47,9.46,9.48,9.35,9.46,9.39,9.46,9.57,9.57,9.58,9.67,9.38,9.42,9.5,9.52,9.46,9.48,9.4,9.32,9.37,9.48,9.45,9.41,9.37,9.28,9.28,9.25,9.16,9.15,9.1,9.11,9.12,9.19,9.2,9.12,9.07,9.1,9.21,9.07,8.99,9.11,9.09,9.2,9.37,9.58,9.84,9.77,8.97,7.63,7.73,7.69,7.69,7.73,7.82,7.79,7.92,7.86,7.94,7.92,7.92,7.95,7.94,7.99,7.94,7.89,7.63,7.8,7.82,7.7,7.7,7.83,7.97,7.81,7.7,7.62,7.62,7.66,7.54,7.48,7.37,7.53,7.59,7.61,7.68,7.64,7.72,7.68,7.64,7.68,7.71,7.62,7.54,7.61,7.65,7.67,7.73,7.65,7.67,7.7,7.7,7.61,7.68,7.67,7.71,7.73,7.72,7.68,7.8,7.77,7.68,7.75,7.74,7.68,7.78,7.8,7.79,7.84,7.81,7.75,7.72,7.68,7.68,7.65,7.6,7.55,7.56,7.62,7.66,7.73,7.77,7.75,7.69,7.73,7.73,7.77,7.77,7.81,7.77,7.63,7.47,7.36,6.97,7.05,7.15,7.45,7.51,7.43,7.25,7.11,6.97,6.71,6.45,6.73,6.9,7.05,7.04,7.01,7.04,7.16,7.12,7.15,7.18,7.05,7.17,7.26,7.24,7.15,7.24,7.24,7.24,7.33,7.3,7.23,7.28,7.29,7.32,7.27,7.29,7.2,7.08,7.03,6.92,6.93,7.02,7.14,7.26,7.38,7.34,7.35,7.34,7.46,7.52,7.54,7.4,7.6,7.59,7.19,7.1,7.03,7.09,8,8.02,8.13,8.16,8.29,8.26,8.32,8.37,8.38,8.37,8.27,8.26,8.38,8.45,8.44,8.41,8.31,8.33,8.41,8.38,7.97,7.83,7.96,7.8,7.78,7.6,7.38,7.51,7.48,7.54,7.43,7.34,7.02,7.15,6.95,7.03,7.14,7,7.06,7.18,7.2,7.16,7.01,7.04,6.76,6.92,6.78,6.91,6.81,6.73,6.67,6.64,6.7,6.72,6.68,6.6,6.6,6.69,6.8,6.77,7,6.95,6.89,6.98,7.02,6.99,6.95,6.93,6.38,7.14,7.05,7.09,7.16,7.16,7.15,7.19,6.98,6.96,6.84,6.65,7.24,8.19,7.62,7.79,9.3,9.14,9.22,9.21,9.38,9.4,9.3,9.18,9.11,9.18,9.03,8.83,8.94,9.26,9.11,9.25,9.25