'2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16'@36.14,35.65,35.65,36.14,36.14,35.2,35.2,33.83,33.83,33.86,33.86,33.89,33.89,34.77,34.77,35.22,35.22,34.23,34.23,34.17,34.17,34.02,34.02,32.73,33.74,31.08,31.08,30.31,26.35,26.35,26.69,24.44,24.99,24.99,25.34,25.38,25.38,26.14,26.95,26.95,26.28,26.28,26.59,26.59,26.72,26.72,25.61,25.61,26.07,26.47,26.47,25.73,25.73,25.21,25.66,25.97,25.78,26.07,26.07,27.5,27.82,27.82,28.99,27.35,27.35,27.34,27.34,27.82,27.82,27.68,27.68,28.44,28.02,28.02,27.64,26.14,26.14,26.14,26.14,25.66,25.66,25.97,25.97,27.03,27.03,27.04,27.04,26.82,26.82,27.62,27.62,27.35,27.35,27.38,26.57,26.57,27.11,27.11,27.28,27.28,26.8,26.8,26.75,26.75,27.02,27.02,26.11,26.3,25.58,25.58,25.45,25.57,25.52,25.52,25.79,25.79,25.55,25.19,25.19,25.06,25.06,24.17,24.17,24.33,24.68,24.14,24.14,23.85,24,24,24.33,24.41,24.27,23.58,22.49,22.88,22.61,22.52,23.14,23.14,22.83,23.17,23.17,23.1,23.1,23.62,23.21,23.21,23.06,23.06,22.82,22.82,23.51,23.51,23.33,23.33,23.35,23.35,22.89,23.28,23.28,23.49,23.49,24.44,25.69,25.5,25.38,25.38,25.8,25.21,25.21,25.16,25.16,25.33,27.86,27.86,26.98,26.98,26.8,26.8,26.39,26.39,26.71,26.71,26.2,26.2,26.3,26.3,27.4,27.4,28.49,28.49,28.6,28.6,29.52,28.72,28.72,28.6,28.6,29.07,29.07,29.85,29.85,29.58,28.2,28.2,28.02,28.02,28.06,26.03,26.2,26.2,25.69,25.69,27.32,27.32,26.97,26.98,28.09,28.09,27.54,28.02,40.49,40.49,41.44,41.27,41.27,39.84,39.41,39.58,37.84,38.09,36.93,35.94,35.16,35.58,35.84,35.14,35.14,34.32,33.92,33.92,33.94,33.52,33.52,33.35,33.35,33.92,33.44,33.44,33.16,33.12,34.68,34.38,34.13,34.32,34.11,33.92,34.61,34.61,34.78,34.93,35.37,34.89,35.79,35.79,35.35,35.35,34.32,34.32,34.68,34.68,34.68,34.47,34.47,34.34,34.34,34.7,34.93,34.93,35.41,35.41,35.62,35.62,36.83,36.3,36.3,35.65,35.65,35.73,35.73,35.46,35.67,35.67,35.88,35.39,35.39,34.87,34.87,34.89,34.89,34.91,34.91,33.92,33.92,33.98,33.01,29.71,29.71,28.13,28.13,28.78,28.78,29.06,29.37,30.17,30.17,30.23,30.57,30.57,29.9,29.9,29.9,29.9,30.53,30.53,30.99,30.99,30.89,30.89,31.35,31.41,31.44,31.44,30.47,30.47,30.36,30.36,30.34,30.34,28.59,28.59,29.67,30.07,30.07,30.8,30.8,31.35,31.35,31.33,30.23,30.23,30.28,30.28,30.57,30.57,29.41,29.41,28.28,28.28,27.62,27.62,27.2,27.2,26.42,26.42,26,26,27.12,27.12,26.74,26.74,27.12,27.12,27.35,27.35,26.85,26.85,26.78,26.28,26,25.69,26.7,26.7,26.53,27.27,27.9,27.69,27.18,26.78,27.6,27.1,26.85,26.85,26.91,26.61,26.61,26.61,26.61,25.88,25.83,25.83,25.03,25.03,25.75,24.2,25.1,25.1,25.36,25.81,26.57,26.2,25.87,25.94,25.88,26.3,26.22,26.22,27.82,26.32,26.55,26.98,26.65,26.65,25.92,25.98,25.9,25.9,26.33,26.33,26.88,26.22,26.22,25.96,26.24,26.39,26.37,25.85,25.51,25.51,25.02,24.99,24.99,25.3,25.3,25.3,25.3,25.42,25.45,25.45,24.95,24.95,24.93,25.02,24.61,24.87,24.87,25.12,25.12,25.49,25.73,25.73,26.69,26.65,27.8,29.11,28.19,28.19,28.86,28.58,27.98,26.9,26.9,27.31,27.31,28.25,28.25,28.47,28.47,28.54,28.54,28.21,27.21,27.21,27.29,27.29,27.57,27.76,27.76,28.25,28.25,28.19,28.19,31.01,31.01,32,32,31.05,31.05,31.89,31.89,30.48,30.48,32.47,32.47,31.3,31.3,33.2,33.2,32.83,32.83,31.05,32.04,35.25,35.27,35.27,35.91,35.91,36.48,36.48,35.54,35.54,34.17,34.17,33.39,33.39,33.39,33.39,33.57,33.57,35.9,35.9,35.84,35.84,35.58,35.58,35.21,35.21,35.35,35.35,33.97,33.97,34.07,33.01,33.01,33.66,33.66,33.75,33.75,33.58,33.58,36.94,36.94,36.8,36.65,36.65,37.96,37.96,37.12,37.53,38.2,38,38,34.19,34.19,30.78,30.78,28.9,28.9,27.77,27.77,28.07,28.07,29.43,29.43,29.27,29.11,29.11,29.11,29.11,30.84,30.84,30.43,30.43,30.43,30,29.66,29.66,29.09,29.09,28.97,28.7,28.84,23.21,22.22,21.9,22.55,22.83,22.86,22.96,23.25,23.38,23.31,23.06,22.83,23.2,23.1,23.39,23.71,24.11,24.16,23.92,23.88,23.68,23.68,23.49,23.71,23.71,23.54,24.01,23.64,22.9,22.48,22.9,22.66,22.03,22.08,21.75,21.32,21.42,22.37,21.82,21.12,21.12,21.7,22.35,22.35,22.53,21.59,21.72,21.72,21.54,21.35,21.01,20.58,19.63,19.55,18.72,18.8,18.37,18.45,18.77,18.9,18.98,18.83,18.83,18.92,18.5,18.04,18.09,18.09,17.82,17.59,17.62,17.62,17.61,17.16,16.5,16.35,16.03,16.18,16.48,16.88,17.39,17.54,17.41,17.59,17.59,17.59,17.66,17.97,17.87,17.87,18.07,18.22,18.77,18.77,18.44,17.87,17.87,17.54,17.54,18.02,18.16,18.16,18.3,18.4,18.4,18.47,18.2,18.22,18.65,19.05,18.97,18.42,20.26,22.28,24.51,26.96,27.72,30.49,27.44,27.17,25.57,25.33,25.4,22.95,22.52,22,21.97,21.99,22.22,21.39,21.26,21.39,20.48,20.54,20.87,19.48,18.61,19.26,19.44,20.01,20.52,20.22,20.08,20.11,19.22,19.75,19.73,19.37,20.51,20.43,20.33,20.31,20.13,20.51,20.69,20.69,20.77,21.97,21.34,20.52,20.61,20.86,21.09,20.49,20.34,18.97,18.88,18.76,18.7,18.75,18.97,18.91,18.59,18.75,18.72,18.78,18.7,18.7,18.59,18.47,18.56,18.52,18.05,18.29,18.32,18.53,18.47,18.43,18.69,18.7,18.61,18.82,19.6,19.38,19.41,19.52,20.1,20.14,19.44,19.57,19.95,20.01,19.66,19.63,20.64,20.52,20.69,19.93,20.4,20.55,20.08,21.21,20.74,20.86,22.94,25.23,24.93,25.73,22.18,21.51,21.44,20.33,21.5,21.63,22.61,22.84,22.22,22.94,22.05,22.09,21.85,22.81,23.64,24.12,25.51,24.41,23.89,25.77,28.17,25.35,25.68,26.67,24.7,22.64,20.94,21.18,20.91,21.55,21.9,21.56,21.48,20.37,22.41,23.41,22.7,18.43,18.12,18.04,16.9,17.22,17.44,17.17,17.47,17.32,16.97,17.01,16.74,17.44,17.47,17.67,17.41,17.75,19.52,19.29,19.38,18.72,19.64,19.41,19.21,19.58,20.22,19.87,18.91,19.15,19.17,19.05,18.67,18.77,19.07,19.17,19.5,18.93,17.97,18.16,19.97,20.08,19.81,20.99,20.07,19.97,19.79,19.93,20.17,18.94,20.22,20.6,20.33,19.88,19.97,19.6,18.75,19.05,18.42,18.69,17.73,17.62,17.67,18.11,18.2,18.05,18.09,18.71,19.33,19.19,19.12,18.83,19.15,19.11,19.46,19.42,19.56,19.34,19.99,19.55,19.97,19.53,19.16,19.46,19.77,20.21,19.58,18.87,17.48,17,17.01,16.86,16.12,14.78,15.4,15.51,15.62,15.87,15.78,15.69,15.77,16.12,15.57,15.51,15.61,15.97,16.08,16.38,16.1,15.98,15.42,15.95,16.08,16.24,16.57,16.99,17.55,16.53,18.31,18.56,16.7,15.3,15.87,15.74,16.6,17.47,17.36,17.47,17.39,17.32,17.55,17.51,17.53,17.49,17.61,17.59,17.76,17.92,16.36,17.2,17.46,17.89,18.18,18.34,18.57,18.58,19.12,19.29,19.34,18.91,19.5,19,19.14,18.68,18.51,18.5,18.38,18.07,17.7,17.88,17.85,17.9,18.03,17.61,17.72,17.85,18.12,18.22,17.81,17.89,17.97,18.77,20.65,20.15,20.34,19.34,19.65,20.28,20.29,20.52,20.37,21.05,20.38,21.32,21.09,20.82,20.59,19.79,19.65,20.07,20.09,20.51,20.79,20.99,20.87,21.63,21.59,21.64,21.67,21.43,21.49,22.14,22.54,22,22.43,21.7,22.35,21.64,20.13,20.61,20.86,22.94,22.93,22.79,22.1,22.77,22.21,22.97,23.39,21.25,21.48,22.81,22.81,22.66,22.09,20.79,20.7,20.76,20.44,19.72,20.63,20.57,20.38,20.68,20.78,20.98,20.82,20.14,19.87,19.8,19.52,19.52,19.38,19.23,18.27,18.2,18.53,18.6,18.7,19.12,19.35,19.34,19.19,19.18,19.29,19.12,19.35,19.84,19.6,19.38,19.44,19.41,19.56,19.81,20.06,20.42,20.45,21.06,21.18,20.79,21.01,20.53,20.45,20.49,20.23,20.13,20,20.53,20.04,19.61,19.06,19.14,18.95,18.7,18.56,18.81,18.88,18.76,18.61,18.85,19.1,19.14,19.26,19.11,19.15,19.22,19.64,19.25,19.41,19.45,19.35,19.45,19.46,19.64,19.84,20.04,20.18,20.03,20.07,20.11,20.37,20.1,20.29,20.41,20.56,20.6,20.44,19.84,19.95,20.04,20.19,20.26,20.23,20.42,20.19,20.59,20.51,20.42,20.33,20.29,19.91,20.09,20.28,19.86,19.79,19.42,19.61,19.44,19.77,19.8,19.79,18.96,18.97,18.85,18.85,18.7,18.85,18.89,19.06,18.19,18.58,18.89,18.74,23.41,23.56,23.56,23.71,23.69,23.68,23.58,23.33,23.59,24.14,23.76,23.63,23.39,23.05,23.05,22.37,22.58,22.67,22.15,22.12,22.05,22.23,22.55,22.45,22.2,22.27,22.43,22.78,23.06,23.48,23.49,23.43,23.49,23.64,24.04,23.94,24.4,24.25,24.39,24.5,24.29,23.94,24.19,24.24,24.39,24.47,24.17,24.01,23.71,23.58,23.29,23.18,23.21,23.18,23.06,22.91,23.63,24.06,23.91,23.23,24.6,26.06,25,24.95,27.45,27.75,27.73,22.56,22.18,22.27,22.46,22.72,23.37,22.69,23,23.92,23.72,23.06,22.77,23,23.34,23.89,24.24,23.88,23.57,24.02,25.2,24.47,23.73,22.58,22.62,21.32,23.45,24.65,24.02,24.97,25.25,24.69,25.17,24.52,24.39,24.63,24.61,24.98,24.62,26.36,25.83,25.9,25.67,25.7,26.04,25.77,19.02,19.28,19.01,18.97,19.17,19.24,19.64,19.48,19.05,18.68,18.62,18.44,18.6,18.91,18.68,18.78,18.91,18.61,18.29,18.35,18.28,18.17,18,17.98,17.79,18.06,18.11,18.23,18.62,18.7,18.55,18.15,18.35,17.94,18.17,18.32,18.33,17.89,17.62,17.26,17.05,15.91,15.93,16.22,17.07,17.42,16.68,16.17,15.38,14.84,14.03,12.63,12.5,12.06,13.26,13.6,13.8,14.02,14.42,14.77,14.95,15.23,14.08,14.65,15.02,14.82,14.36,14.53,14.53,14.52,15.01,15.06,15.09,15.03,15.15,15.56,15.65,15.75,15.89,15.65,15.31,15,15.18,15.61,15.71,15.96,16.12,15.71,15.8,15.97,16.36,15.9,15.26,13.91,14.96,14.66,15.13,14.64,14.85,15.67,16.22,15.87,14.38,14.44,14.77,14.68,14.63,14.75,14.74,15.39,15.07,14.61,14.56,14.66,14.97,14.77,14.75,14.37,14.42,14.57,14.74,14.9,14.63,14.01,13.96,13.87,13.36,12.96,13.43,13.35,13.61,13.58,13.23,13.39,13.33,13.07,13.13,12.6,12.76,13.14,12.92,13.12,13.35,13.41,13.31,12.95,13.14,12.84,13.1,12.95,13.45,13.54,13.13,13.07,12.91,12.9,12.84,12.8,12.7,12.69,12.86,12.94,12.93,13.69,13.51,13.35,13.19,13.28,13.29,13.34,13.22,13.3,13.49,13.46,13.46,13.42,13.29,12.98,13,12.91,12.73,14.59,14.33,14.33,14.14,14.31,14.11,14.2,14.17,14.19,13.53,13.51,13.57,13.42,13.32,13.36,13.5,13.62,13.68,13.59,13.91,13.89,14.12,14.61,15.83,16.55,15.29,15.34,15.67,15.52,15.96,15.63,15.86,15.86,15.94,15.9,15.95,16.33,16.33,15.92,15.94,15.91,15.51,15.77,15.97,16.02,16.77,16.72,17.92,17.55,17.49,17.07,16.71,16.48,17.36,17.62,17.44,16.95,17.3,17.12,17.68,17.69,17.48,17.78,18.06,17.62,17.65,17.46,17.78,17.73,18.02,17.68,17.81,16.76,16.68,16.45,16.8,16.21,16.34,16.01,16.14,16.52,15.48,15.47,15.62,15.54,15.46,15.02,15.2,15.62,15.61,15.61,15.66,15.87,15.72,15.68,15.84,15.77,16.28,16.09,16.29,16.29,16.29,16.34,16.3,16.07,16.03,16.23,15.87,16.08,16.13,16.02,16.01,15.72,15.95,15.87,15.63,15.79,16.01,16.05,16.05,16,16.15,16.14,16.21,16.2,16.56,16.77,16.92,16.87,16.82,16.68,16.37,16.45,16.6,16.52,16.39,16.07,16.48,16.7,14.98,15.21,15.46,15.57,15.57