'2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@49,45.39,43.14,40.25,40.58,40.18,39.27,37.07,38.06,37.41,37.2,36.74,35.88,35.95,35.55,33.95,34.41,34.88,34.64,34.47,34.74,35.35,35.21,34.99,34.87,34.95,35.77,35.93,36.93,36.9,36.38,36.15,35.7,35.91,35.75,35.25,33.72,30.47,30.33,28.93,29.1,29.64,30.21,30.4,29.73,29.05,29.38,28.77,27.57,27.82,25.04,24.53,24.24,24.24,23.7,23.6,23.09,25.4,25.99,25.09,25.28,23.61,22.68,22.59,23.23,23.3,22.02,24.22,23.51,23.42,23.32,23.25,22.5,22.87,23.16,23.68,23.28,24.34,24.41,25.72,25.52,24.26,22.92,22.47,21.72,22.4,21.86,22.31,22.42,23.51,23.02,23.06,22.14,21.21,21.41,21.37,20.86,20.95,20.97,21.39,21.21,21.3,20.19,19.65,19.61,19.85,19.61,19.41,19.7,19.19,19.77,20.32,20.34,20.03,19.61,19.97,20.68,20.39,20.61,20.5,20.48,20.17,20.39,19.03,19.07,19.41,17.47,16.81,16.14,15.91,16.02,15.43,15.83,16.74,16.25,16.29,15.94,17.54,16.83,16.85,16.5,16.46,16.78,17.19,17.01,16.92,16.76,16.83,17.27,17.7,17.63,18.35,18.42,18.37,18.05,19.86,20.07,19.2,19.11,20.34,21.54,21.06,22.27,24.25,24.25,23.96,23.52,22.48,23.17,21.72,22.96,22.11,21.88,21.68,21.68,21.73,23.24,24.74,25.65,23.89,22.83,21.4,20.58,20.21,20.21,20.97,20.97,22.11,23.65,23.65,24.04,24.04,22.69,21.38,21.38,21.24,21.24,20.76,22.32,22.32,21.59,21.08,21.24,21.42,20.9,20.76,20.78,19.93,19.22,18.23,18.64,18.27,18.8,19.26,19.68,19.82,20.55,20.37,21.34,22.57,23.34,24.94,24.94,26.53,27.54,27.19,28,28,26.6,27.03,27.03,28.58,28.58,30.41,30.41,32.64,32.64,32.07,29.91,29.91,30.23,30.25,30.25,31.68,31.68,29.96,31.73,31.73,33.89,33.89,35.04,32.21,30.46,29.19,28.9,28.85,27.27,25.77,26.44,26.44,28.05,27.61,27.61,27.72,27.61,26.71,26.71,26.96,26.96,27.15,27.15,26.85,26.85,26.28,26.28,26.46,26.46,26.83,26.83,27.27,27.27,27.08,27.08,26.96,26.96,26.37,26.23,26.02,24.67,24.67,24.92,20.83,20.83,20.72,20.72,21.85,21.85,21.58,21.58,20.4,20.4,19.8,19.8,20.15,20.15,19.94,19.28,19.51,20.07,20.15,20.14,20.14,20.11,20.11,20.14,20.14,20.17,20.17,19.78,19.78,20.28,20.28,19.34,19.34,19.78,19.78,20.58,21.58,21.58,21.21,21.21,20.45,20.51,20.51,20.66,20.66,20.67,20.67,20.95,20.95,21.04,20.82,20.82,20.4,20.4,20.4,20.79,20.32,20.8,20.8,20.98,20.98,20.72,20.72,20.7,20.7,20.83,20.14,19.75,19.83,19.83,19.88,19.75,19.96,19.96,19.85,19.85,19.8,19.28,19.28,19.3,18.54,18.54,18.6,18.89,18.78,18.78,18.89,18.89,18.62,18.7,18.52,18.52,18.39,18,17.01,17.01,17.5,17.68,17.43,17.22,17.22,17.22,17.99,17.99,18.1,18.1,18.07,18.07,18.1,18.1,18.07,18.07,18.34,18.42,18.42,18.24,18.24,17.84,18.42,18.42,18.47,18.47,18.47,18.71,18.71,18.63,18.63,18.99,18.99,19.04,19.04,18.96,18.96,18.92,18.92,18.94,18.94,18.42,18.42,18.54,18.54,18.85,18.85,20.12,20.12,22.14,22.02,21.1,21.1,21.62,21.62,22.54,22.54,23.66,23.66,24.54,25.45,25.45,24.85,24.85,24.51,24.51,25.4,25.52,24.51,25.03,25.03,26.12,27.29,27.29,26.65,26.65,26.21,26.21,26.65,26.65,25.82,25.89,27.08,27.08,26,26.77,27.12,27.12,27.21,25.73,25.73,25.14,26.34,26.73,24.91,25.31,25.67,25.76,24.47,25.89,25.89,26.01,26.98,26.98,26.67,26.48,27.35,27.98,27.98,27.11,27.11,27.62,27.62,27.06,27.06,25.94,25.94,27.11,26.68,27.01,26.57,26.14,25.9,26.04,25.26,25.65,26.7,28.04,27.26,27.7,27.7,28.56,28.56,26.59,26.59,27.32,27.32,26.43,26.43,26.12,26.12,25.92,26.57,26.57,25.44,25.44,25.16,23.96,23.96,23.08,23.3,23.3,23.21,23.21,23.38,23.38,24.38,24.17,24.17,23.81,23.28,23.49,23.49,22.72,22.72,22.36,22.36,21.94,21.94,21.63,20.9,20.9,18.81,18.4,19.21,19.21,19.26,19.26,19.25,19.31,19.31,19.95,19.82,19.82,19.51,19.51,19.28,19.28,19.78,19.78,21.02,20.95,20.95,21.12,21.12,21.93,21.76,21.76,21.32,21.32,21.35,21.41,21.41,19.96,19.96,21.24,21.24,21.24,21.24,21.29,21.62,21.62,21.23,20.23,20.23,20.65,20.65,20.7,20.7,20.09,20.09,19.31,18.79,18.79,19.04,19.04,19.12,18.86,18.86,18.92,18.92,17.87,17.87,18.25,18.25,17.94,17.94,17.95,17.36,17.25,17.25,17.09,17.55,17.55,17.37,18,18.18,18.29,17.83,17.31,17.55,17.4,17.28,17.55,17.48,17.9,18.86,17.92,17.92,17.86,17.86,17.36,17.36,17.16,17.16,17.42,19.24,19.24,19.05,19.27,19.95,20.21,19.95,19.85,20.16,19.85,20.06,19.63,19.31,18.88,19.1,19.29,19.29,19.38,19.22,19.17,19.17,19.77,19.77,19.99,19.78,19.78,20.43,20.36,20.33,20.19,20.24,19.87,19.87,21.23,20.79,20.96,21.14,21.14,21.11,21.35,21.35,21.49,21.49,21.29,21.01,20.64,20.87,20.87,20.9,20.9,21.05,21.38,21.38,22.16,22.1,23.05,24.21,23.64,23.64,24.03,24.03,23.84,23.03,23.03,22.27,22.27,22.34,22.34,22.88,22.88,22.64,22.64,22.58,22.58,22.29,21.62,21.62,21.57,21.57,21.81,21.81,22.03,22.03,21.83,22.07,22.07,22.45,22.45,22.57,22.57,22.42,22.42,22.86,22.69,22.69,22.9,22.9,22.36,22.36,22.77,22.77,22.95,22.95,23.05,23.18,23.18,23.62,23.62,23.49,24.15,24.15,23.9,23.9,23.06,23.06,23.1,23.1,22.6,22.6,22.79,22.79,23.16,23.16,23.66,23.66,21.32,21.07,21.07,20.97,20.97,21.12,21.12,21.46,21.46,21.48,21.48,21.02,20.12,20.34,20.34,20.25,20.25,20.25,19.89,19.64,20.04,20.04,19.94,19.94,19.8,19.8,19.99,19.56,19.56,19.69,19.69,19.46,19.46,19.46,19.46,19.09,19.57,19.57,20.22,20.22,19.99,19.79,19.79,19.87,19.87,19.82,19.24,19.24,19.42,19.42,19.21,19.21,19.06,19.09,19.09,19.06,19.01,19.14,18.96,18.96,18.71,18.91,18.91,19.16,19.04,19.29,19.27,19.04,18.96,18.91,19.21,19.36,19.42,19.46,19.46,19.39,19.34,19.34,19.36,19.57,19.79,19.89,19.89,20.3,20.27,20.1,20,20.42,20.32,20.19,19.79,19.82,19.59,19.61,19.9,20.02,20.04,18.36,18.61,18.46,17.61,17.61,16.63,16.3,16.25,16.25,16.62,16.65,16.42,16.45,16.05,15.9,15.76,15.65,15.38,15.52,15.73,16.01,16.01,15.98,15.98,16.56,17.09,16.97,16.51,16.19,15.99,15.7,15.88,15.88,15.91,15.96,16.68,16.63,16.68,16.6,16.54,16.63,17.11,17.34,17.17,17.09,16.82,16.88,16.92,16.74,16.8,16.89,17.22,16.96,16.89,16.89,16.85,16.85,16.96,16.96,16.96,16.96,17.11,17.11,17.37,17.37,17.2,17.2,17.2,17.29,17.4,17.55,17.69,17.78,17.95,17.94,18.33,18.46,18.47,17.92,18.01,17.89,17.54,17.61,17.51,17.81,17.84,17.68,17.84,17.86,17.77,17.72,17.37,17.11,17.19,17.15,17.81,13.45,13.71,13.91,13.86,13.8,13.85,13.8,13.67,14.03,13.86,13.9,13.84,14.05,13.93,13.85,13.86,13.89,13.85,13.6,13.52,13.6,13.76,13.68,13.48,13.53,13.45,13.43,13.26,13.39,13.28,13.21,13.08,13.5,13.43,13.58,13.46,13.27,13.28,13.21,13.06,13.04,12.8,12.81,12.92,12.88,12.91,12.73,12.78,12.88,12.84,12.68,12.47,12.47,12.51,12.61,12.62,12.57,12.36,12.66,12.77,12.78,12.68,12.52,12.74,13.01,14.31,14.79,14.23,14.09,14.17,14.12,14.1,13.68,14.23,13.98,13.87,14.42,14.52,14.44,15.13,15.25,14.5,13.78,13.99,14.01,13.61,13.63,13.44,14.45,14.25,14.34,14.07,13.77,13.67,13.61,13.8,13.33,13.22,13.25,13.44,13.11,12.59,12.64,12.21,12.67,12.56,12.6,12.29,12.38,12.37,12.25,12.51,12.54,12.27,12.27,12.27,12.41,12.73,12.63,11.94,12.47,12.36,11.92,12.01,12.06,11.95,12.06,12.11,12.06,12.24,12.42,12.45,12.44,13.15,13.44,14.79,14.25,14.44,14.34,14.24,13.88,13.65,13.99,14.24,14,13.98,13.67,13.81,13.93,13.88,14.3,14.72,15.3,15.13,15.75,15.79,15.84,15.65,15.78,15.76,15.48,15.22,15.17,15.2,15.69,16.14,16.58,16.5,16.84,16.4,16.3,16.24,16.4,15.88,15.78,16.52,15.66,15.9,15.18,15.01,14.92,14.27,14.37,13.86,14.09,14.2,14.92,14.91,15.11,14.49,14.58,15.42,16.33,16,16.25,16.08,16.06,16.61,15.87,15.88,15.61,15.67,15.47,15.26,14.82,14.59,14.13,13.92,14.05,14.07,13.59,12.67,13.01,13.17,13.4,13.49,13.44,13.77,13.31,13.27,13.5,13.24,13.51,13.43,13.44,13.59,13.12,13.41,13.37,13.69,13.32,13.53,13.36,13.29,14.08,14.02,13.36,13.63,12.66,12.1,10.8,10.49,10.95,11.06,11.19,11.01,11.15,11.08,11.13,11.04,11.04,10.88,10.9,10.92,11.11,11.3,10.68,10.78,10.98,10.96,10.93,11.03,11.23,11.26,11.37,11.29,11.25,11.08,11.25,11.29,11.29,11.12,11.27,11.24,11.37,11.4,11.11,11.31,11.31,11.43,11.65,11.52,11.55,11.57,11.63,11.49,11.39,11.31,11.34,11.14,10.93,11.11,11.3,11.02,11.36,11.45,11.55,11.49,11.5,11.34,11.36,11.45,11.46,11.37,11.29,10.92,10.78,10.89,11.03,11.01,10.97,11.2,11.34,11.31,11.19,12.31,12.41,12.31,12.23,12.37,12.48,12.14,12.17,12.29,12.47,12.31,11.93,11.72,11.85,11.78,11.88,11.79,11.68,11.65,11.76,11.75,11.44,11.08,10.9,11.05,11.07,10.94,10.79,10.45,10.72,10.47,10.42,10.25,10.48,10.44,10.98,10.89,11.06,11.37,11.29,11.11,11.13,11.13,11.02,11.24,11.22,11.57,11.65,11.77,11.83,12.8,13.18,13.1,13.33,13.91,14.6,14.76,14.29,14.22,14.72,14.62,14.93,14.66,14.24,14.19,13.94,13.86,13.41,13.15,13.33,13,13.58,13.44,13.27,13.05,13.23,13.13,12.92,13.06,12.76,12.88,12.87,12.65,12.6,12.43,12.37,12.12,12.12,12.41,12.39,12.5,12.46,12.93,12.92,13.46,13.64,13.8,13.78,14.25,13.64,13.71,13.55,13.51,13.7,13.95,13.82,13.8,13.8,14.15,14.29,14.56,14.6,14.71,14.53,15.79,16.01,15.73,15.67,15.33,15.49,14.96,14.74,15.46,15.64,15.98,15.88,16.24,15.64,15.68,15.64,15.88,15.52,16.12,15.48,15.63,15.95,15.45,16.16,16.05,16.08,16.1,17.07,17.53,17.68,16.53,17,15.76,16.03,15.83,16.68,17.24,16.98,16.41,15.79,15.57,14.97,24.43,24.48,26.11,25.2,25.13,25.6,26.35,25.99,26.04,25.99,27.37,27.95,28.52,28.43,28.43,29.7,28.45,29.08,27.98,28.4,27.98,28.24,30.1,31.47,32.26,31.32,31.37,31.21,30.87,31.13,31.57,29.44,28.95,28.29,28.09,28.55,29.29,29.63,30.47,29.03,29.26,28.36,28.86,29.1,28.33,28.12,28.1,27.69,27.49,27.78,28.1,27.5,26.61,27.43,26.82,26.42,26.39,26.09,26.33,25.66,25.72,26.51,27.07,26.71,27.13,27.47,27.14,23.34,22.94,21.44,21.26,20.82,20.64,20.64,20.93,20.22,19.86,19.7,20.78,19.79,19.82,19.7,20.03,20.45,19.79,19.44,18.98,19.1,18.84,18.86,18.45,17.94,18.41,18.65,17.22,16.74,16.32,16.21,16.35,16.53,16.99,17.28,17.41,17.1,16.9,16.8,16.93,17.11,16.96,17.28,17.67,17.32,26.13,26.59,26.09,25.83,26.09,25.83,25.49,25.72,25.35,25.15,25.31,25.72,24.96,25.54,25.86,25.4,27.95,27.19,27.74,29.76,28.77,28.5,28.36,27.6,27.72,28.75,28.75,31.25,31.48,30.88,31.04,32.49,32.65,30.61,31.11,30.49,30.79,30.42,30.42,29.55,29.16,27.3,26.62,26,26.73,27.28,24.73,24.46,23.31,22.39,21.54,19.39,19.71,18.56,20.42,22.46,23.01,23.01,23.33,24.11,24.14,24.78,22.71,23.27,22.88,22.67,23.59,25.1,24.11,25.05,25.77,26.8,28.22,27.46,26.82,27.21,28.36,28.11,27.56,26.94,25.11,23.92,24.51,24.54,25.11,24.74,24.26,23.28,23.83,23.28,23.3,23.19,22.27,21.65,22.68,22.73,23.05,22.52,23.23,23.74,22.75,22.93,37.25,36.78,38.37,38.4,37.83,40.17,39.55,38.4,38.69,38.15,38.51,38.83,39.01,39.63,39.7,38.4,37.57,38.37,37.83,37.21,36.71,37.03,36.64,36.85,36.6,35.45,36.28,35.95,37,36.49,36.1,35.77,35.34,34.62,34.73,32.6,32.71,34.01,33.61,33.57,33.72,34.01,34.3,33.5,34.01,36.13,35.27,35.66,36.17,34.76,33.65,33.61,32.75,33.11,34.51,35.48,34.8,34.58,34.58,34.62,34.8,35.74,35.48,34.91,34.48,34.87,34.3,34.15,33.75,33.54,33.75,33.72,33.39,34.19,33.36,32.96,33.36,32.96,32.42,32.93,32.75,32.49,32.6,137.7,135.74,138,138,145.24,141.47,140.56,139.51,138.15,135.44,135.74,133.63,134.08,132.72,132.72,135.74,136.34,140.56,144.49,155.04,159.87,144.94,139.66,148.26,148.86,145.99,144.03,144.64,144.34,158.81,163.04,154.89,157.46,159.87,153.69,154.44,142.67,140.03,143.23,143.78,143.23,146.14,146.56,153.36,148.92,150.44,146.42,145.45,142.39,143.64,145.45,146.14,140.45,143.36,144.89,148.22,149.33,149.61,153.77,169.18,163.07,164.04,158.63,159.74,164.88,164.46,180.97,199.02,182.36,179.03,172.23,175.7,175.7,171.68,171.4,162.93,167.65,165.71,165.71,147.53,143.78,147.39,145.31,149.06,142.81,142.39,149.33,152.94,153.77,158.08,161.55,160.99,160.02,158.22,164.04,163.21,171.12,171.12,171.12