'2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@56.89,57.89,60.81,60.23,60.05,61.05,59.67,60.28,62.7,61.98,61.46,54.74,54.48,52.91,53.97,53.57,53.2,54.91,56.21,55.84,55.6,54.9,53.53,53.88,55.28,56.64,56.43,55.48,56.25,57.53,55.91,54.78,54.84,54.13,54.29,55.32,54.97,54.24,52.52,52.85,52.1,49.11,49.55,50.2,49.69,48.49,50.27,49.8,48.24,46.12,46.45,45.99,45.44,43.14,43.23,42.43,41.88,41.63,39.72,38.73,37.65,36.45,35.25,35.48,37.28,35.06,32.49,31.69,32.28,31.82,31.37,32.1,32.62,32.56,31.95,31.31,33.29,33.32,33.69,33.32,32.67,33.42,32.69,32.29,34.22,32.21,32.46,34.15,35.77,35.2,34.29,35.04,34.86,35.58,35.18,34.74,35.08,34.65,34.27,33.31,33.49,32.74,33.01,32.19,32.54,34.04,33.85,33.59,33.72,34.78,34.3,33.24,34.3,35.2,34.7,34.67,34.68,34.07,33.4,32.64,32.98,32.49,32.07,30.69,29.97,29.97,28.67,29.03,26.73,26.37,25.86,26.22,26.42,26.94,26.21,26.34,26.75,26.82,26.52,27,27.81,27.51,26.7,26.85,26.8,26.86,27.23,28.27,29.95,29.47,28.55,28.63,27.73,27.86,28.21,28.25,28.21,29.05,29.42,29.23,29.13,28.51,28.72,28.01,27.61,27.74,28.27,27.78,27.83,28.23,28.33,27.92,27.77,27.9,28.55,28.07,28.12,28.25,28.15,28.42,28.5,27.78,26.77,26.67,26.3,26.25,25.8,24.85,24.71,24,24.28,23.6,23.68,23.8,23.94,24.12,24.04,23.17,23.04,23.37,23.07,22.86,23,23.7,23.17,23.43,22.51,23.01,23.23,23.44,23.58,23.23,23.14,22.4,21.26,20.46,20.62,21.95,21.46,20.29,20.69,21.05,21.3,21.28,20.91,21.15,21.29,20.68,20.38,20.18,20.78,20.74,20.54,20.51,19.83,19.23,18.73,19.23,19.02,19.08,19.03,18.54,18.68,17.88,17.68,16.28,15.87,16.41,15.88,16.84,17.91,17.7,17.73,17.81,17.77,18.09,17.92,17.53,17.34,17.27,17.14,17.54,17.67,16.51,16.73,16.86,16.84,17.05,17.36,17.43,17.59,17.71,17.91,18.02,17.71,18.08,18.02,18.06,18.21,18.37,18.85,18.59,18.37,18.16,18.33,19.1,19.01,19.07,19.29,19.58,19.2,20.09,19.75,19.59,19.14,19.41,19.5,18.63,18.58,18.69,16.82,16.98,17.23,17.88,17.77,17.36,17.19,17.01,17.03,17.03,16.64,16.53,15.76,15.69,16.09,16.68,16.71,16.7,16.4,16.72,16.86,16.6,16.46,16.44,16.17,16.04,15.88,15.58,15.17,15.03,14.98,14.95,15.16,14.98,14.89,14.95,14.51,14.53,14.55,14.33,14.66,14.93,14.77,14.85,14.34,13.85,13.83,13.9,13.88,13.51,13.15,13.81,13.68,13.67,13.85,12.86,12.64,13.07,13.42,14.32,14.39,14.58,14.34,14.43,14.37,13.87,13.87,15.51,15.47,14.87,14.5,14.8,14.78,14.65,14.77,14.72,14.5,15.48,15.4,15.1,15.48,15.54,15.35,15.26,15.53,15.28,14.69,14.1,13.97,13.75,13.57,14.02,13.91,14.14,14.11,14.25,14.12,14.17,14.1,14.03,14.3,14.46,14.13,14.03,13.95,13.42,13.43,13.26,13.33,13.39,13.37,13.46,13.32,13.36,13.39,13.71,13.91,14.32,14.13,14.28,14.34,14.2,14.23,14.72,15.34,15.03,14.96,15.09,14.98,15.09,14.84,15.15,15.61,15.4,15.16,15.21,15.35,16.22,16.35,16.3,16.37,16.1,15.82,15.67,15.87,15.94,15.9,15.78,16.27,15.38,15.75,15.84,15.26,15.16,15.23,14.98,15,14.99,14.84,14.72,14.95,14.84,14.74,15.24,15.21,15.28,15.56,15.48,15.03,16.05,16.25,16.37,16.26,16.17,14.79,15.2,15.7,15.28,14.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,120.15,124.24,125.39,125.03,122.17,125.22,129.5,130.02,134.5,140.02,130.34,134.76,128.44,131.45,131.07,133.48,130.47,128.45,129.19,128.5,127.19,125.46,125.46,128.94,129.73,129.29,129.36,129.93,127.02,125.54,120.9,118.45,118.63,113.96,114.04,112.68,111.35,110.85,106.93,108.11,106.76,100.44,100.41,99.58,102.96,99.92,98.39,94.69,90.52,90.74,86.2,81.68,89.85,97.03,99.01,98.27,102.39,102.49,104.26,105.62,105.35,107.08,103.5,105.89,105.13,106.81,104.09,102.81,99.7,100.22,103.57,106.02,106.76,105.2,106.73,106.73,107.52,105.55,106.04,104.68,101.8,99.28,96.98,99.21,98.91,108.81,113.96,112.31,107.72,109.22,107.47,106.49,108.11,109.82,106.73,105.89,106.39,103.45,107.67,118.43,120.38,118.45,74.91,76.18,76.86,79.61,78.38,77.42,74.49,75.07,75.35,73.65,74.41,74.72,74.34,73.78,72.94,72.45,71.34,72.72,71.9,72.65,74.48,74.52,75.84,77.07,76.59,74.04,73.43,74.97,75.13,73.14,73.43,75.53,73.96,79.17,76.4,74.33,76.1,72.86,71.99,72.64,72.06,66.2,65.58,68.18,65.61,70.12,70.91,71.74,71.49,70.26,70.85,70.45,70.4,70.63,70.26,67.04,66.22,65.72,66.08,65.26,69.58,68.38,68.47,67.32,66.38,66.8,66.78,66.13,66.42,66.87,65.16,65.02,65.52,61.26,60.95,61.39,60.81,63.08,63.52,47.04,47.76,47.05,46.72,45.31,45.31,50.45,53.53,58.11,55.6,57.46,53.22,49.6,51.29,48,47.33,46.37,48.21,47.48,47.36,47.8,47.36,46.72,43.47,42.42,43.98,45.22,45.6,45.71,46.51,46.05