'2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16'@32.83,32.71,33.58,33.24,36.56,35.47,34.49,33.61,31.32,44.78,46.79,46.23,46.98,48.61,48.73,47.25,47.65,46.92,46.39,48.44,50.11,52.54,51.64,50.7,49.4,54.34,56.64,53.46,55.93,54.92,54.74,54.53,53.29,51.85,53.27,50.83,51.08,48.09,49.84,50.68,51.2,51.77,50.62,49.36,49.72,54.69,54.38,54.36,55.09,51.26,46.14,46.12,41.5,41.77,40.35,40.92,42.59,41.84,42.99,41.81,42.67,40.33,38.93,39.14,39.89,41.08,39.81,40.83,40.94,40.58,40.62,40.02,39.05,39.97,39.93,41.35,41.52,41.69,42.25,41.06,41.48,41.25,39.39,38.59,37.86,38.76,38.3,38.87,39.72,40.02,40.02,39.39,38.82,37.84,39.35,38.55,37.57,37.67,39.24,41.71,40.79,40.54,39.62,38.7,37.38,41.12,41.42,39.53,38.46,37.4,36.97,37.29,37.36,36.79,35.79,36.28,36.93,36.44,36.86,37.13,36.77,35.99,36.32,34.98,35.02,35.54,32.08,32.11,31.57,31.16,31.52,32.29,32.08,33.43,33.03,33,32.35,35.58,25.3,27.84,30.63,32.48,31.47,31.87,28.68,28.02,27.17,27.04,27.58,28.44,27.96,28.44,27.94,28.68,27.94,26.72,26.61,25.04,24.75,25.03,25.32,24.94,25.38,27.91,27.91,28.38,28.38,27.1,25.88,25.68,25.93,25.62,26.64,26.25,25.3,25.77,25.52,24.93,25.23,25.35,25.65,24.14,24.14,23.64,24.33,24.22,24.22,24.77,25.06,25.06,24.71,25.78,25.23,25.23,25.2,24.46,24.88,24.8,24.38,24.59,24.84,25.74,25.97,25.56,25.23,25.23,24.94,24.17,24.36,23.9,24.74,25.29,25.33,25.64,25.7,25.72,26.38,26.12,26.2,26.2,26.03,26.03,26.43,27.52,27.77,27.09,27.09,27.71,27.99,27.99,28.32,28.32,29.07,29.07,29.25,29.25,29.23,29.23,28.13,28.13,29,29,29.29,29.29,29.36,29.36,28.13,28.13,28.55,28.55,29.52,29.55,29.96,29.96,30.18,30.18,30.35,30.25,29.61,29.44,29.58,29.86,30.45,30.45,30.15,31.54,31.54,30.96,31,31,30.9,30.9,31.32,31.32,31.06,32.06,32.06,31.92,31.9,31.9,32.9,32.9,35.77,35.77,25.31,25.31,24.34,24.35,24.1,24.1,22.72,22.72,23.09,17.83,17.93,17.93,16.14,16.14,16.83,16.83,17.21,17.21,17.11,17.11,17.64,18.39,18.39,18.24,18.24,18.27,18.27,18.33,18.33,18.53,18.53,17.57,17.57,18.56,18.56,18.27,18.27,18.1,18.1,17.23,17.23,18.34,18.03,17.98,17.98,17.45,17.45,17.27,17.27,17.03,17.15,17.12,16.31,16.31,16.99,16.99,17.51,17.51,17.34,17.34,17.91,17.35,17.35,16.97,16.97,17.14,17.09,17.09,17.18,17.91,17.77,17.38,17.38,17.81,17.81,17.66,17.47,17.47,17.84,17.95,17.71,18.24,18.24,18.12,17.05,17.16,16.98,17.28,17.16,17.34,17.4,17.44,16.88,16.93,16.43,16.43,16.52,16.52,16.81,16.8,16.69,16.69,16.76,16.76,16.93,16.85,16.56,16.56,16.25,15.03,15.13,15.13,15.16,15.38,15.16,15.16,15.3,15.64,15.64,15.9,15.9,15.87,15.91,15.75,16.69,16.69,16.55,16.25,16.25,15.92,15.55,15.7,15.7,15.55,15.55,15.6,15.78,15.87,15.87,16.17,16.17,16.21,16.05,16.05,16.2,15.85,15.62,15.62,15.8,16.67,16.44,16.26,16.26,16.02,15.86,15.45,15.55,15.38,15.16,15.26,15.26,15.6,15.81,15.89,15.89,15.68,15.77,15.77,15.97,15.59,15.4,15.54,15.58,15.58,15.76,15.76,15.61,18.33,17.86,17.86,17.52,17.34,17.3,17.3,17.22,17.23,17.04,17.33,17.26,16.72,16.81,16.81,16.58,16.8,16.59,16.7,17.23,17.21,17.21,16.92,16.87,16.87,16.95,16.78,16.66,16.66,16.62,16.43,16.33,16.51,18.16,19.29,18.61,18.89,19.23,18.83,18.54,19.38,19.35,19.21,19.2,19.04,18.68,18.68,18.67,18.67,18.97,18.97,19.32,19.32,19.24,19.24,19.92,19.92,20.45,20.45,19.5,19.5,19.66,19.1,19.1,18.97,18.97,19.24,20.39,21.23,21.23,20.67,20.67,20.74,20.09,20.09,20.48,20.48,19.96,19.96,19.53,19.53,19.53,18.8,18.8,19.27,19.27,18.65,18.65,16.78,16.78,15.65,16.21,16.37,16.37,16.46,16.46,17.02,16.82,16.82,16.89,16.89,17.4,17.4,17.3,17.3,17.79,17.79,18.22,18.22,18.22,18.22,18.67,18.64,18.64,18.75,18.75,18.27,18.15,18.11,18.11,16.76,16.76,17.4,17.63,17.77,17.77,18.13,18.13,18.12,18.12,17.26,17.26,17.58,17.58,17.55,17.13,17.13,16.8,16.8,16.16,16.16,15.91,15.91,15.73,15.73,15.84,16.03,15.53,15.53,15.84,15.84,16.33,16.33,16.14,16.14,16.14,16.14,15.75,15.79,15.82,15.82,16.01,15.82,16.28,16.35,16.27,15.98,15.71,16.01,15.84,15.88,16.13,15.88,15.54,17,16.43,24.03,24.03,22.63,22.63,22.66,22.66,34.78,35.28,35.28,34.94,34.94,35.25,35.53,35.34,35.63,35.5,35.75,35.75,35.59,35.59,35.81,35.81,35.72,35.72,35.97,35.97,36.25,36.25,36.66,37.5,37.5,38.44,37.91,35.93,35.93,36.27,36.27,36.69,37.03,37.03,37.79,37.62,37.62,37.96,37.5,36.61,37.24,38.59,38.59,38.85,38.85,38,38,38.68,38.68,37.71,37.71,37.37,37.37,41.13,41.13,42.31,41.8,40.33,40.33,40.75,40.75,40.96,40.96,41.38,43.49,43.49,44.08,44.08,44.55,46.45,46.45,48.56,48.56,48.98,48.98,48.52,47.59,47.59,46.79,46.79,43.83,43.83,45.35,45.35,47.12,47.12,46.66,46.66,46.11,46.11,46.53,44.51,44.51,44.97,44.97,46.24,47.84,47.12,47.12,46.62,48.73,48.73,50.63,50.63,51.98,51.98,51.01,51.01,50.97,50.97,51.39,51.39,49.78,49.78,50.46,50.46,51.43,51.43,55.06,55.23,55.23,54.26,54.3,54.3,53.16,53.16,53.54,53.54,53.16,53.16,52.78,52.78,56.63,56.63,58.91,58.91,59.42,59.42,55.81,55.81,58.69,58.69,62.16,62.16,61.38,61.38,62.25,62.25,63.48,63.48,60.74,60.74,56.58,56.58,57.96,62.11,62.11,60.1,60.65,60.92,61.11,60.15,60.01,60.01,60.51,62.48,62.48,61.06,61.06,54.94,54.94,51.84,51.84,46.72,46.72,49.32,49.32,51.61,51.61,59.49,59.49,59.78,59.92,59.92,59.58,60.21,60.5,62.63,62.63,63.41,63.41,64.61,64.61,63.99,63.99,61.66,61.37,60.84,61.23,58.33,58.04,56.59,54.65,53.78,53.93,54.89,54.99,54.99,54.55,54.75,54.46,54.65,55.96,59.83,60.46,60.7,62.1,60.94,62.87,63.26,62.78,62.78,62.78,62.97,62.97,65.29,63.41,63.36,59.78,53.97,51.17,51.22,51.85,51.94,52.04,53.68,54.8,54.36,54.6,54.31,54.31,54.31,55.81,55.62,56.01,54.99,49.48,49.58,45.2,45.59,44.18,42.53,42.82,39.32,38.39,40,40.83,40.68,40.68,40.63,40.29,50.84,50.45,50.06,51.93,51.93,49.94,49.36,49.55,48.14,46.59,45.89,46.21,48.27,50.06,50.13,51.74,51.8,50.71,50.96,50.32,50.9,55.98,57.97,61.83,59.64,65.62,69.92,70.5,67.93,68.06,72.49,71.85,73.52,73.52,72.43,72.43,72.56,72.56,70.63,70.63,71.02,67.87,71.66,68.25,71.14,68.64,61.76,57.78,55.08,55.15,56.05,55.98,54.95,54.57,53.73,53.48,53.15,52.45,54.44,55.02,54.25,53.54,54.12,57.33,17.86,17.57,17.84,18.08,12.47,12.79,13.33,13.44,13.24,13.34,12.96,13.14,12.93,12.57,12.6,13.21,12.86,13.6,13.94,14.57,14.83,15.11,14.87,14.87,13.53,13.29,12.84,12.9,12.96,12.8,12.87,12.7,12.61,12.4,12.46,12.43,12.33,12.76,12.66,12.7,12.64,12.54,12.59,12.37,12.41,12.17,12.19,12.34,12.71,12.84,12.69,13.2,13.3,13.36,13.16,12.87,12.94,12.89,12.73,13.03,13.07,13.11,12.9,12.59,12.19,11.97,12.19,12.54,12.43,12.53,13.03,12.84,12.76,13.06,13.17,13.16,13.24,13.23,12.89,13.49,13.33,13.07,13.4,13.5,13.56,12.76,14.56,14.67,14.79,14.61,14.42,14.44,14.66,14.74,14.86,14.79,14.66,14.59,14.34,14.42,14.34,14.09,14.25,14.46,14.02,13.43,13.45,13.08,13.38,13.72,13.74,13.6,13.67,13.68,13.63,13.58,13.48,13.3,13.2,13.13,13.05,12.96,12.68,12.71,12.9,13.15,12.92,13.15,13.3,13.51,13.67,13.89,14.06,14.02,14.16,14.51,14.24,14.47,14.09,14.52,14.52,14.99,14.71,14.61,14.57,14.81,16.3,16.56,15.43,15.43,14.89,14.44,14.69,14.79,16.28,16.76,16.66,16.01,16.31,16.11,16.21,16.63,16.28,16.18,15.51,15.73,15.63,15.56,15.85,15.56,15.88,15.26,16.03,15.48,15.74,15.58,15.93,16,15.74,16.01,15.29,15.51,14.99,14.98,14.68,14.17,14.22,13.72,14.17,14.39,14.79,14.83,14.74,14.32,14.51,14.71,14.83,14.59,14.73,14.76,14.59,14.93,14.46,14.59,14.54,14.84,14.94,14.89,14.68,14.57,13.94,13.82,14.01,14.21,13.71,12.92,13.52,13.47,13.94,13.96,13.94,14.06,13.86,14.17,13.99,13.91,13.81,14.16,13.74,14.27,13.82,13.81,13.22,13.79,13.47,13.49,13.56,13.92,14.02,14.04,13.67,13.54,25.89,24.01,24.36,23.76,26.14,71.37,70.27,70.47,70.97,70.67,71.77,73.27,73.57,74.07,75.67,76.37,76.97,78.37,75.47,77.77,77.87,77.97,78.57,77.67,78.17,80.08,80.68,79.58,78.37,76.37,79.07,79.98,80.58,80.68,80.38,81.98,82.78,80.98,81.88,84.98,85.58,86.18,88.88,85.48,84.48,84.08,83.18,81.08,82.08,82.98,83.28,81.38,80.78,82.08,82.68,80.78,85.58,87.18,88.68,87.28,88.58,89.08,88.68,89.58,90.39,92.29,93.09,90.69,87.28,89.38,87.78,90.79,89.99,90.09,90.09,88.28,88.88,92.09,92.49,94.19,91.99,91.09,92.29,89.69,90.89,91.29,100.4,96.69,89.38,86.68,95.39,99.69,98.49,98.09,102,98.29,99.79,97.19,92.29,91.79,90.19,99.19,103.4,101.6,99.89,98.69,98.59,95.79,93.19,83.88,79.28,80.98,82.58,81.28,82.78,83.98,87.28,91.89,88.68,91.49,91.39,96.69,96.39,96.59,93.79,95.49,96.09,98.89,97.59,98.39,98.39,96.89,94.89,93.89,92.99,91.89,93.19,92.59,91.79,90.59,94.19,91.99,92.19,91.19,89.69,89.49,89.69,90.59,90.49,90.39,91.09,90.19,90.19,89.59,87.48,88.48,88.48,86.58,89.19,86.38,84.58,85.48,83.88,82.28,82.08,83.48,83.98,81.08,82.28,82.68,84.48,85.08,85.08,86.08,86.38,86.58,85.18,86.48,87.88,87.78,87.48,88.08,88.58,88.98,91.29,93.19,94.69,95.29,95.79,96.09,96.39,96.69,96.69,97.09,96.09,97.39,97.09,95.09,95.79,96.39,95.99,95.59,95.49,95.09,94.69,94.79,95.49,95.29,94.19,94.19,92.59,92.89,93.39,90.69,90.19,89.59,88.48,88.08,92.89,92.99,93.89,93.39,92.99,90.79,90.79,90.39,95.09,95.49,94.29,81.38,80.98,81.38,81.18,35.28,35.28,35.32,35.54,35.79,35.84,36.14,36.01,35.97,35.97,36.44,35.84,36.22,35.62,35.49,35.92,36.52,35.37,34.94,34.89,36.65,36.39,36.09,35.97,36.27,35.92,36.69,37.04,37.55,38.11,39.31,39.22,39.14,38.84,39.44,39.52,38.92,39.05,39.35,39.18,37.98,38.49,39.27,38.62,39.4,39.1,39.35,38.62,38.32,37.85,37.21,36.82,37.25,36.87,36.44,37.77,38.19,38.02,38.75,38.49,40.17,40.51,40.34,40.55,40.77,40.42,33.39,34.04,34.32,34.36,33.71,32.92,33.07,34.47,34.14,34.47,34,34.32,34.39,34.11,33.86,34.86,35.62,35.18,35.29,35.72,35.01,35.47,34.61,35.51,39.06,39.85,39.56,39.39,40.64,39.31,40.32,41.58,45.74,50.3,50.77,53.06,47.75,44.23,44.84,44.41,45.42,44.09,44.52,44.27,43.15,47.04,48.04,46.84,47.6,47.96,47.96,47.28,47.48,47.56,47,46.84,46.6,45.24,45.84,46.08,45.96,45.72,45.52,45.48,45.6,44.61,45.08,44.89,44.45,43.81,44.61,45.08,45.84,46.44,45.64,45.2,44.21,44.97,44.73,45.41,45.25,44.85,44.81,43.4,42.68,42.04,39.67,39.07,39.43,40.99,41.56,39.23,38.34,35.65,35.01,32.44,29.19,27.99,25.54,28.11,29.75,30.8,31.4,32.96,36.26,37.1,37.38,33.65,35.01,35.53,35.86,35.9,36.46,37.54,36.34,36.18,36.66,37.02,36.9,37.7,41.48,39.95,40.47,40.47,39.67,39.99,37.38,38.39,39.71,40.31,40.35,40.07,39.55,39.99,38.39,38.06,37.98,35.09,31.92,34.81,35.49,34.33,33.09,33.53,35.78,34.16,34.89,25.8,26.67,27.1,27.35,26.64,26.78,26.43,25.99,26.32,27.07,26.64,26.43,27.35,26.07,25.34,25.21,24.83,24.85,24.69,25.07,24.91,24.96,24.61,24.61,23.99,23.77,23.83,24.15,23.88,23.93,23.69,23.31,23.56,23.23,22.8,22.74,22.01,22.23,22.96,22.58,22.63,22.61,22.42,21.85,21.5,21.66,20.96,21.44,21.47,22.2,22.31,22.15,21.93,21.39,21.39,21.5,21.52,21.17,20.74,20.98,21.33,21.42,22.2,22.34,22.23,21.58,21.82,21.85,21.77,21.82,21.71,21.85,21.8,21.96,21.96,21.8,21.39,21.33,21.04,20.09,31.96,31.22,31.61,32.18,32.49,32.36,32.58,32.27,32.4,31.7,31.57,31.88,31.66,31.31,30.69,30.69,31.44,31.04,31.22,32.1,32.36,33.45,34.59,37.22,38.93,35.91,35.12,35.47,34.94,35.25,34.9,35.47,35.47,35.99,36.26,36.21,36.87,37.66,36.96,37.09,47.95,46.27,47.89,48.56,48.45,49.52,49.35,50.13,49.97,50.08,48.51,48,47.56,49.01,50.02,50.36,48.79,50.36,50.13,50.86,50.86,51.48,51.53,52.93,53.27,53.16,52.88,53.38,53.1,54.11,55.4,54.73,54.95,51.98,52.04,51.81,53.94,50.02,50.92,49.8,50.97,51.65,49.29,49.68,51.25,51.14,56.24,53.33,55.12,55.91,55.12,57.92,56.91,56.35,56.47,54.11,59.55,59.77,56.02,55.07,56.41,56.41,56.91,56.35,57.98,56.13,54.11,55.07,53.33,55.01,55.29,54.62,54.34,54.84,57.59,57.75,56.69,58.59,60.33,59.43,60.84,61.4,61,62.52,63.02,61.84,61.62,62.29,63.24,62.29,63.69,61.9,60.22,59.49,61.68,58.99,57.81,56.58,56.69,56.02,45.71,48.51,50.14,50.58,49.47