'2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16'@117.74,118.57,118.52,117.56,119.42,120.2,120.45,117.06,107.83,100.37,99.8,102.58,105.84,104.92,98.19,98.14,94.68,95.66,92.82,86.15,84.99,86.57,84.97,85.12,82.38,83.06,84.26,86.42,80.09,80.09,80.09,80.09,80.09,80.09,80.09,80.09,80.09,80.09,80.09,80.09,80.09,80.09,80.09,80.09,80.09,80.09,76.82,69.61,69.85,70.15,69.99,71.7,73.53,73.31,72.57,72.82,70.37,71.16,69.63,67.78,69.06,69.14,68.98,78.79,79.25,80.16,75.84,76.87,76.87,74.95,74.22,75.26,73.86,75.17,76.23,78.3,77.72,75.07,79.58,76.35,68.71,67.34,66.91,65.57,63.23,63.32,61.46,62.37,61.61,62.07,63.38,60.64,58.2,62.5,61.43,61.73,62.37,60.46,60.94,61.52,61.83,60.33,60.85,59.21,59.08,58.93,57.47,59.39,59.08,59.21,60.12,60.82,61.16,61,60.97,60.64,61.03,61.28,64.29,62.01,58.54,58.96,59.21,59.27,58.23,58.51,58.72,59.24,58.9,58.17,57.56,58.26,56.01,52.26,50.28,49.83,45.29,45.41,46.26,44.31,45.84,45.17,45.44,46.2,46.57,47.94,48.97,48.46,49.16,48.67,49.37,50.19,50.13,51.07,52.48,53.51,52.45,51.78,50.56,51.78,52.05,52.54,51.99,53.24,48.64,49.64,52.54,52.17,54.88,55.67,54.58,56.28,54.64,54.79,55.89,56.13,55.46,53.57,50.65,50.95,50.83,48.85,49.1,50.77,51.68,49.83,74.14,72.59,74.91,76.64,78.73,82.05,81.87,82.28,83.83,81.96,86.92,84.51,85.14,84.46,85.55,88.24,92.92,87.46,88.97,84.74,84.1,76.87,82.23,81.23,83.87,88.19,88.42,85.87,85.69,90.19,85.37,80.69,77.96,74.5,67.04,68.54,64.22,65.77,66.13,67.86,67.41,67.18,69.45,67.63,69.77,68.86,67.13,68.04,69.82,69.77,67.36,69.18,69.5,69.82,69.77,69.23,67.13,68.27,68.95,71.09,70.32,69.41,68.73,67.27,68.13,67.45,65.27,64.5,63.4,64.72,63.9,65.5,65.81,66.18,66.09,64.81,65.63,65.04,68.5,67.5,64.54,64.81,64.22,65.04,65.13,64.36,64.22,58.86,58.26,58.81,58.35,57.93,57.88,56.02,56.49,57.38,57.84,57.33,56.02,56.83,57.55,57.76,58.05,57.88,57.67,56.87,58.09,55.52,55.73,56.78,51.46,51.54,50.44,50.1,50.65,50.15,50.78,53.06,53.53,53.7,44.66,45.59,45.27,45.63,46.17,46.49,47.39,48.1,47.17,47.74,48.1,47.28,48.78,50.25,50.18,51.68,51.68,51.86,50.79,51.15,51.32,47.78,49.03,51.25,52.83,49.28,48.32,49.64,49.64,49.64,49.64,50.25,50.25,50.25,49.82,48.85,49,48.21,48.46,48.57,49.21,47.13,47.28,47.13,46.45,47.06,47.1,47.6,47.35,46.81,46.49,46.6,46.78,46.78,47.85,49.32,48.28,48.96,48.96,48.96,49.18,48.78,49.5,49.61,48.82,49.1,49.5,49.07,49.14,49.53,48.07,49.39,47.53,45.38,45.38,43.45,44.84,45.84,46.2,47.1,47.31,47.13,48.53,48.93,48.6,48.6,48.6,48.6,49.39,51.04,50.75,50.57,50.57,51.9,51.9,51.22,51.22,51.79,51.79,52.69,52.69,53.98,53.98,55.48,55.48,52.47,52.47,57.63,60.17,57.84,57.84,56.09,56.09,61.6,61.6,67.76,74.53,72.46,72.46,67.73,67.73,64.76,64.76,63.65,63.4,61.85,60.53,61.78,54.87,54.87,54.32,54.32,54.99,54.99,53.86,54.59,54.59,59.99,59.99,60.97,60.97,56.71,54.35,54.35,54.25,54.68,54.78,54.78,53.06,53.06,53.79,53.79,53.54,53.54,51.55,52.61,52.61,49.38,49.38,50.22,47.12,47.12,47.99,47.99,43.18,43.18,44.26,44.26,45.35,45.35,45.23,46.68,47.61,47.61,46.4,46.4,47.64,47.64,47.83,47.83,45.01,45.01,47.09,47.09,46.93,46.93,45.88,45.88,44.79,44.79,44.2,44.2,46.22,46.37,46.56,45.47,45.47,47.15,47.15,45.81,45.81,43.98,43.98,44.54,43.4,43.4,43.89,43.89,45.6,45.6,45.75,45.75,46,44.88,44.88,45.72,45.72,45.72,46.03,46.03,46.78,48.05,47.71,47.68,47.68,47.3,47.3,47.49,46.34,48.11,48.11,47.18,46.87,47.18,45.41,45.6,45.13,45.29,45.66,47.3,47.4,47.21,46.25,47.02,45.38,45.38,46.62,46.62,46.9,46.9,46.9,46.5,46.56,46.56,47.4,46.5,47.3,47.3,46.78,49.32,46.99,46.99,46.22,49.88,50.19,50.19,49.32,49.32,51.34,51.34,52.11,52.11,50.9,50.31,50.31,50.34,50.34,49.82,49.44,48.08,48.08,48.64,49.6,51.21,51.21,51.46,51.49,51.21,50.96,50.96,51.68,51.68,51.96,50.72,50.72,50.75,48.43,47.19,47.19,46.75,47.58,49.4,50.35,50.35,49.64,49.82,47.78,49.76,50.5,49.46,53,53,52.53,55.45,54.45,52.86,51.85,51.85,51.94,51.94,49.2,47.43,47.64,47.49,47.49,47.52,47.52,47.13,48.55,47.28,47.28,45.6,44.77,47,47,46.76,46.76,46.76,46.52,47.31,47.61,46.7,47.19,47.49,47.77,47.86,49.01,48.65,48.65,47.95,47.95,48.13,46.91,48.83,47.37,47.37,47.19,46.34,46.21,45.73,46.06,45.91,46.64,47.13,46.79,46.79,47.58,47.4,47.16,47.37,48.01,48.71,48.41,48.83,48.5,47.49,47.49,47.86,47.83,47.83,48.41,48.41,48.41,49.56,49.56,49.87,50.57,50.57,50.63,50.63,50.05,50.05,50.63,49.59,50.51,50.51,50.38,50.38,50.26,50.26,50.02,50.02,49.29,49.29,49.01,49.01,48.95,48.95,49.2,49.2,50.57,52.3,52.3,49.81,49.81,44.81,44.81,44.81,44.63,46.18,46.18,46.55,46.55,47.16,47.16,46.27,46.27,46.49,46.49,46.43,46.43,46.03,46.97,46.97,47.86,47.86,47.98,47.98,48.56,48.56,49.32,49.32,48.92,48.92,47.55,47.49,50.9,52.52,52.52,53.22,53.22,53.7,53.7,52.12,52.12,52.21,52.21,52.76,52.76,55.86,55.86,56.59,56.59,55.41,55.41,53.34,53.34,50.63,50.63,48.47,48.47,47.71,46.85,46.85,47.74,50.2,49.14,49.14,50.99,50.99,51.57,51.57,50.17,50.17,51.66,52.58,52.58,52.3,52.3,53.49,53.49,53.22,53.22,55.81,55.75,53.65,54.07,51.91,50.59,51.17,51.08,53.04,52.98,52.78,52.43,51.08,50.5,50.17,50.17,48.01,48.01,47.5,47.5,48.34,48.14,48.14,49.24,49.11,49.08,49.14,49.46,48.69,48.18,49.5,49.5,53.85,53.85,56.04,56.04,57.81,57.81,51.88,51.88,48.21,49.05,47.98,48.82,48.82,50.66,53.56,53.56,55.33,56.01,56.01,55.1,53.27,53.27,51.14,50.04,50.14,50.69,52.3,52.97,53.1,53.1,52.8,52.8,53.44,53.44,54.85,54.21,54.21,54.51,54.14,52.63,52.63,52.77,52.77,52.7,52.7,53.54,53.54,55.01,57.02,57.02,56.22,57.49,58.2,58.2,57.9,57.9,59.3,59.3,59.27,59.27,59.61,59.61,56.52,56.52,57.16,57.16,61.52,61.52,61.58,61.58,61.75,61.75,60.08,60.08,59.2,59.2,57.8,57.8,59.51,59.51,60.38,60.38,62.69,62.69,62.42,63.43,63.43,61.82,61.82,61.95,61.95,61.42,61.42,60.01,60.01,61.32,61.32,59.51,59.51,58.5,58.5,59.07,59.07,59.61,59.61,60.21,60.21,60.28,59.14,59.14,59.04,59.04,58.9,58.9,60.11,60.11,60.34,60.34,57.83,57.83,60.88,60.88,61.52,61.52,67,67,67.55,67.55,67.87,67.87,66.96,67.22,67.22,69.04,68.56,68.56,67.07,67.07,61.32,61.28,61.28,63.29,62.34,61.5,62.3,62.3,62.74,62.74,61.9,61.9,61.46,61.46,62.05,59.86,59.86,60.59,58.04,58.04,59.02,59.02,58.41,58.41,60.26,61.72,61.25,62.01,62.01,61.43,61.43,62.78,62.63,62.63,63.36,62.34,62.34,62.85,62.85,62.16,62.16,62.48,61.21,61.61,61.54,58.84,59.94,61.61,75.66,76.42,75.08,77.23,77.01,74.99,75.57,74.45,74.04,73.28,74.13,75.12,74.9,75.26,75.48,74.63,74.94,75.35,75.39,76.92,76.87,77.01,76.83,77.01,78.4,77.55,78.53,76.33,78.8,79.25,78.62,77.14,73.77,71.53,71.39,70.36,68.34,67.94,65.38,65.24,65.29,67.17,67.49,67.49,67.53,66.28,61.97,59.94,56.98,56.58,52.89,53.16,54.74,55.86,57.61,57.52,57.52,56.98,56.04,53.7,54.56,55.77,55.23,55.23,52.72,52.45,52.13,50.29,48.31,48.49,47.51,48.54,48.49,50.65,52.49,52.98,52.94,53.16,52.89,53.7,54.33,54.47,55.54,54.96,55.23,54.92,54.92,53.48,52.76,53.66,53.93,54.51,59.94,59.94,65.96,65.96,64.39,64.39,63,63.67,61.02,64.08,61.92,61.07,59.05,55.77,55.59,185.57,186.33,189.54,192.29,187.4,189.69,186.94,181.9,187.4,186.33,192.44,195.2,195.65,194.74,193.82,190.15,187.09,185.57,186.94,190,183.88,176.2,175.33,176.78,181,182.02,182.6,184.2,179.25,178.53,180.56,181.87,179.69,181,178.82,181.15,182.16,180.56,181.87,183.47,187.4,190.75,187.98,191.33,195.26,203.26,201.66,201.66,194.97,195.55,192.06,197.15,199.62,199.77,197.3,197.3,193.08,203.26,200.64,201.66,192.49,199.33,203.7,203.99,211.12,205.88,208.64,208.79,211.85,204.86,196.13,193.37,190.89,191.48,196.28,215.92,237.45,225.96,215.34,201.81,211.55,232.65,228.43,221.88,228.14,221.88,221.88,233.23,233.38,232.36,231.49,246.18,231.92,227.27,227.27,219.7,223.34,231.34,237.89,239.05,241.53,238.76,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,178.66,175.25,173.95,171.29,166.18,161.27,157.65,153.77,149.61,160.93,159.02,166.59,163.66,157.86,151.99,157.65,168.16,168.09,168.77,177.31,171.03,177.38,180.24,179.63,178.06,174.17,172.53,180.58,175.12,175.4,172.05,183.65,178.19,184.88,177.03,171.99,172.6,174.03,173.49,179.08,177.38,170.35,169.19,170.35,170.42,174.03,170.89,170.21,171.17,169.87,177.51,177.17,176.97,194.64,200.57,201.12,193.75,187,183.52,180.1,182.7,180.65,186.93,187,193.75,192.38,186.86,194.64,195.93,191.91,199.28,194.16,193.48,195.73,207.6,194.98,200.43,198.32,195.8,196,194.29,187.27,185.97,191.02,191.16,192.11,193.54,199.21,197.09,193.68,193.34,196.96,196.07,193.82,189.11,190.2,193.54,186.52,182.22,181.47,182.83,184.54,176.97,178.13,182.7,187.61,188.02,187.13,185.56,189.93,187.88,184.88,182.83,179.08,175.47,178.19,176.97,174.65,171.3,170.49,176.63,174.58,172.12,170.76,164.07,165.16,169.53,169.94,176.49,175.4,175.33,172.33,168.23,168.23,165.91,165.91,164.96,164.96,157.39,167.48,173.62,177.51,177.79,182.02,182.97,181.13,181.54,179.76,180.65,186.31,185.15,187.06,190.2,190.47,197.57,195.8,196.82,195.52,192.73,189.38,187.75,188.15,186.93,189.04,190.61,195.86,190.34,188.84,191.63,195.45,192.73,193.2,193.89,191.29,190.54,190.95,188.29,185.63,181.2,191.22,190.54,189.93,188.63,189.25,197.77,198.32,203.3,205.89,226.5,229.84,235.23,236.73,232.5,236.05,230.25,228.2,227.45,228.68,228.34,232.84,232.29,231.27,232.5,231.13,235.02,236.8,241.09,237.34,239.25,239.12,238.78,233.04,231.48,238.84,239.59,238.43,239.87,243.96,244.98,243.96,243.21,238.84,237,236.39,230.59,229.29,228.13,217.29,211.42,204.66,178.88,174.99,181.06,177.85,177.92,169.46,164.14,151.45,147.63,144.9,143.4,143.47,142.24,135.35,139.51,142.45,139.85,31.1,30.06,30.86,31.22,31.39,31.75,31.92,31.51,31.7,31.84,31.64,30.77,30.47,30.35,30.15,30.62,30.87,29.62,29.59,29.37,30.45,30.71,30.41,30.77,30.26,29.98,30.66,31.36,34.5,33.58,33.67,33.53,33.36,34.27,34.03,33.65,33.12,33.26,32.87,32.69,31.7,32.04,32.59,32.37,32.14,33.41,32.93,32.84,32.44,32.46,32.7,32.05,32.55,32.88,31.81,31.95,31.73,32.1,31.1,30.98,31.76,32.73,32.44,32.93,33.58,33.15,27.79,27.82,27.81,27.64,26.96,26.46,26.48,27.12,26.82,26.91,26.38,27.37,27.79,27.51,27.82,27.86,27.59,27.03,26.15,25.87,25.77,25.17,25.17,25.15,24.33,25.46,25.87,25.81,26.15,26.41,26,26.3,25.85,26.86,26.86,26.87,26.89,26.91,26.73,27.15,27.74,27.6,28.08,28.21,29.12,34.75,32.79,31.44,31.04,31.13,31.49,30.92,31.04,31.23,30.8,31.51,31.56,31.68,31.94,33.06,32.7,32.45,32.62,32.17,33.3,33.32,34.87,38.36,34.53,31.09,32.01,32.49,33.11,32.72,32.79,31.8,31.51,32.21,31.75,32.51,31.93,31.68,31.41,30.69,29.83,29.31,27.33,26.59,26.43,27.89,28.16,27.04,26.07,24.57,25.75,24.09,21.68,20.91,18.84,20.37,21.31,21.58,23.74,26.03,27.24,27.02,27.8,26.05,28.16,27.99,28.41,28.18,29.21,29.73,30.16,30.83,30.28,30.68,30.02,30.1,30.06,29.73,29.92,30.03,29.34,28.68,28.65,30.62,30.61,32.34,32.01,32.06,30.86,30.54,30.14,31.39,30.37,27.99,25.19,27.03,25.97,25.76,25.78,26.43,27.02,36,36.39,38.28,39.24,39.59,40.85,40.42,40.61,40.68,40.35,40.16,41.66,40.44,40.78,41.16,40.65,39.89,39.72,40.03,40.5,40.24,39.89,39.79,40.09,40.03,39.59,36.59,35.35,38.89,37.83,37.43,38.09,36.28,36.44,37.15,36.3,35.67,35.17,35.46,33.33,33.04,32.98,33.43,33.37,32.43,31.74,32.21,31.04,31.61,31.08,31.69,31.28,30.91,30.85,29.89,28.89,29.11,29.41,29.45,28.69,28.71,30.35,29.71,30.63,30.3,29.73,28.5,29.26,29.23,28.89,28.69,28.54,28.65,28.45,28.49,27.45,27.17,26.76,26.73,26.36,26.21,26.5,26.12,26.38,26.19,31.27,34.41,33.36,32.82,33.03,31.62,32.27,31.47,31.2,30.68,29.09,29.35,29.81,29.44,29.18,30.14,30.2,31.01,32.38,35.63,37.3,33.58,34.3,34.43,33.36,33.58,33.27,34.17,34.28,34.8,34.8,34.36,35.26,36.52,35.26,35.21,36.26,35.55,36.83,37.28,37.75,38.17,39.38,43.32,45.7,45.7,46.1,42.31,46.55,43.21,42.67,43.52,42.29,40.81,41.08,41.67,40.95,42.2,42.83,42.83,42.92,42.52,43.14,44.89,44.62,44.58,45.7,45.36,44.08,41.22,41.4,42.27,43.86,40.99,42.07,39.7,40.95,41.28,37.84,38.06,39.9,39.16,39.65,38.04,38.06,40.21,39.61,39.74,39.9,41.13,40.75,40.7,41.49,41.64,42.07,41.13,41.44,41.35,45.49,44.24,44.15,43.7,44.22,47.06,44.91,44.84,44.78,45,43.66,43.23,43.17,42.54,41.91,41.89,43.7,43.3,44.29,45.92,45.07,45.16,46.1,44.91,45.56,46.03,50.64,48.92,49.88,51.27,56.4,52.66,57.92,56.02,54.27,49.99,51.27,49.37,43.32,43.9,46.08,50.69,52.61