'2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@24.82,24.98,25.14,25.51,25.46,25.02,25.07,24.7,24.15,24.31,24.65,21.27,21.21,21.08,21.16,21.17,21.37,21.18,21.28,21.18,21.26,21.2,21.2,21.31,21.32,21.96,21.97,21.86,22.29,22.24,22.02,22.18,22.1,22.39,22.28,21.95,21.92,21.98,22.01,21.97,22.5,21.96,21.41,21.36,21.63,22.11,22.26,22.23,21.97,21.28,21.23,21.13,21.37,21.3,21.31,21.38,21.45,21.62,22.14,21.93,22.01,21.74,21.39,21.19,21.34,21.22,21.33,21.53,21.04,20.49,20.31,19.76,20.05,20.22,20.52,20.29,20.38,20.72,20.44,20.64,20.67,20.79,20.59,20.81,21.2,21.56,18.08,18.05,17.92,18.89,18.89,18.91,18.76,18.72,18.75,19.28,18.48,18.74,19.15,19.28,19.28,19.26,19.18,18.96,18.97,18.61,18.95,18.83,18.86,19.24,19.45,18.92,18.23,18.08,17.67,17.7,17.93,17.9,17.73,17.53,17.55,17.53,17.79,17.81,17.85,17.68,17.47,17.26,17.4,17.78,15.56,15.48,15.78,15.89,15.78,15.9,15.9,16.25,16.29,16.48,16.75,16.99,17.5,17.58,17.65,17.47,17.74,17.78,17.78,17.37,17.49,17.33,17.17,17.51,17.76,17.35,17.33,16.73,16.47,16.51,16.5,16.68,16.57,16.43,16.38,16.59,16.35,16.21,16.53,16.66,16.48,16,16.14,16.51,16.55,16.69,16.72,17.09,16.89,17.04,16.81,17.07,17.16,17.44,17.22,16.86,17.28,17.11,17.24,16.67,16.43,16.21,15.46,17.01,16.75,17.86,18.32,18.36,18.26,18.04,17.55,17.68,17.42,17.74,17.62,17.67,17.92,17.53,17.64,17.35,18.04,17.81,18.21,17.91,17.69,17.76,17.45,16.96,16.63,16.65,16.95,16.65,15.56,15.84,15.92,16.16,16.23,16.17,16.21,16,16.17,16.16,16.27,16.58,16.93,16.76,18.03,17.99,17.92,17.82,18,18,16.87,10.38,10.65,10.76,10.54,10.99,9.89,9.09,9.15,8.3,8.46,8.42,8.34,8.42,8.41,8.45,8.52,8.54,8.55,8.44,8.62,8.64,8.71,8.79,8.43,8.53,8.61,8.54,8.64,8.68,8.81,8.87,8.94,8.9,8.85,8.73,8.87,8.84,8.82,8.4,8.44,8.37,8.54,8.54,8.36,8.5,8.55,8.57,8.75,8.78,8.85,9.02,8.97,8.82,8.93,8.74,8.82,8.66,8.39,8.56,8.66,8.42,8.76,8.86,8.85,8.84,8.85,8.75,8.75,8.93,8.97,8.95,9.04,8.69,8.65,8.8,8.82,8.94,8.94,9.06,9.11,9.09,9.04,9.14,9.2,9.13,9.57,9.63,9.67,9.33,9.19,9.13,9.38,9.29,8.97,8.96,9.58,9.53,9.53,9.55,9.52,9.53,9.68,9.7,9.65,9.63,9.54,9.63,9.68,9.77,9.59,9.45,9.61,9.61,9.57,9.53,9.51,9.34,9.5,9.55,9.69,10,9.97,9.84,10.19,9.9,9.98,10.68,10.66,10.61,10.07,10,10.24,10.22,10.18,10.23,10.53,10.28,10.3,10.1,10.07,9.91,10.02,9.91,10.16,10.08,10.26,10.18,10.07,10.03,9.9,9.72,9.84,9.94,10.1,10.03,10.09,10.09,10.05,10.06,10,9.96,9.85,9.78,9.78,9.59,9.36,9.42,9.33,9.15,9.1,9.17,9.23,9.11,9.04,9.1,9.27,9.37,9.75,9.81,9.94,9.81,9.75,9.8,9.86,9.98,9.95,9.96,9.96,10.03,10.12,10.1,10.23,10.21,10.13,10.23,10.28,10.28,10.35,10.32,10.33,10.3,10.32,10.06,10.11,10.26,10.4,10.51,10.64,10.63,10.5,10.58,10.53,10.51,10.41,10.58,10.29,10.47,10.4,10.33,10.33,10.35,10.24,10.25,10.54,10.54,10.57,10.26,10.14,9.72,9.72,9.66,9.77,9.96,9.22,9.15,9.06,9.13,9.01,9.05,8.99,6.83,6.93,6.97,7,7.08,7.09,7.09,7.09,7.1,7.01,7.07,7.14,7.1,7.13,7.09,6.94,6.63,6.61,6.56,6.57,6.57,6.47,6.4,6.27,6.41,6.5,6.63,6.69,6.75,6.69,6.68,6.71,6.69,6.76,6.53,6.63,6.66,6.67,6.56,6.5,6.63,6.64,6.62,6.6,6.59,6.57,6.52,6.36,6.39,6.31,6.31,6.29,6.25,6.33,6.31,6.22,6.16,6.19,6.41,6.47,6.41,6.44,6.5,6.46,7.23,7.24,7.33,7.32,7.26,7.15,7.2,7.27,7.23,7.14,7.2,7.35,7.61,7.87,7.31,7.35,7.33,7.84,7.9,8.04,7.94,7.79,7.8,7.74,7.8,7.89,7.91,7.99,8.24,8.39,8.48,8.5,8.5,8.34,8.44,8.37,8.22,8.43,8.75,8.68,8.71,8.45,8.41,8.35,8.33,35.7,36.56,36.6,35.79,36.24,36.19,36.58,35.62,35.47,34.91,35.02,34.82,34.18,34.14,34.16,34.31,34.1,33.71,32.96,33.18,32.79,32.98,32.64,32.43,31.74,32.04,33.11,34.72,35.06,35.1,37.46,35.72,39.3,37.48,37.26,35.55,34.65,34.65,33.09,32.21,31.83,30.74,29.24,29.58,29.86,30.84,30.82,29.49,28.72,27.46,26.37,25.58,23.03,23.59,22.35,24.57,26.11,25.77,26.31,26.86,27.82,30.61,31.06,27.95,30.76,32.6,33.07,31.68,32.23,33.8,33.28,33.6,33.15,32.94,36.24,39.85,43.83,40.22,41.16,38.25,37.37,35.64,34.78,35.57,36.13,36.45,37.59,38.63,36.51,37.37,36.77,36.9,37.44,34.91,31.42,33.18,32.51,31.68,30.67,31.25,57.35,56.28,57.23,84.55,88.38,89.13,88.22,91.18,88.86,85.74,86.71,86.76,87.3,87.62,86.71,84.12,82.83,81.7,82.29,82.72,80.78,80.51,80.13,81.37,78.62,76.36,74.26,68.39,72.7,72.54,74.1,73.51,71.62,73.45,71.67,71.03,67.79,68.71,71.19,69.84,70.65,70.65,70.92,70.54,68.28,68.71,66.71,68.82,70.16,73.13,77.33,76.2,78.19,78.62,78.03,77.49,76.25,74.85,73.77,73.13,74.42,74.69,78.52,78.25,79.76,85.79,84.07,84.39,84.88,85.9,86.65,86.71,67.65,68.65,68.12,67,68.34,68.86,68.73,66.82,64.74,64.87,64.13,62.91,62.91,61.78,60.3,65.08,65.69,71.3,66.86,66.26,93.11,73.79,79.86,75.4,71.46,75.88,88.32,84.11,85.5,87.83,81.95,79.12,76.58,74.91,74.84,77.87,75.99,77.42,78.57,77.7