'2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@45.37,44.41,43.07,46.83,46.14,45.77,45.23,45.56,45.44,45.97,47.2,46.25,45.28,45.26,43.96,44.68,45.16,43.61,43.22,46.79,47.5,47.46,48.59,48.47,48.55,48.94,52.84,51.11,49.92,49.94,50.77,51.31,50.72,50.05,49.44,48.51,48.99,48.66,49,48.01,47.97,47.78,49.08,47.66,47.67,47.77,50.04,49.8,50.57,50.22,47.51,47.05,45.34,45.24,45.35,45.26,45.73,44.18,46.72,47.45,48.58,48.1,47.34,46.92,47.85,49.29,48.99,51.66,51.56,53.5,53.35,55.76,55.89,53.75,49.11,49.69,52.31,51.06,50.87,47.81,47.94,46.61,44.11,43.46,43.05,43.3,41.59,41.82,40.19,39.59,39.81,38.72,39.06,39.66,40.45,41.71,41.82,44.56,45.79,45.12,45.38,44.24,43.28,43.65,42.84,44.46,43.45,43.28,43.49,40.1,42.41,41.43,39.53,38.57,35.92,36.92,37.42,36.81,37.59,37.66,37.67,37.63,38.24,36.53,35.38,35.86,34.79,35.15,34.76,34.32,34.06,33.92,34.5,35.95,34.87,33.81,32.93,32.74,32.01,30.71,30.11,29.28,30.69,30.81,29.1,29.21,29.41,28.91,30.36,33.05,32.57,33.41,33.24,32.88,31.61,31.2,31.19,29.57,29.35,30.19,30.58,30.14,29.99,31.68,31.68,31.68,31.7,31.7,32.96,30.78,31.59,32.25,33.51,32.99,32.47,32.37,32.61,32.74,33.18,33.39,33.72,32.88,34,33.44,34.51,35.8,36.23,36.21,36.15,36.15,36.79,36.87,36.06,35.64,34.64,34.86,35.67,34.17,33.53,33.13,34.19,32.99,32.99,33.2,33.83,33.83,33.62,33.06,32.76,32.76,32.65,33.55,35.11,34.78,33.96,34.88,34.17,34.67,34.72,36.19,36.19,35.35,35.48,37.15,37.12,36.21,36.21,36.31,35.72,35.72,36.46,36.46,36.34,36.34,36.89,36.89,36.37,36.37,33.26,33.26,34.02,34.02,33.94,33.94,32.1,32.1,31.65,31.65,32.43,32.43,32.93,32.96,32.82,33.86,33.86,33.4,33.4,32.8,32.8,31.94,31.86,32.37,32.99,34.2,34.2,34.59,34.59,34.54,34.54,33.69,32.76,32.76,33.26,33.26,33.46,33.46,33.15,32.46,32.46,32.47,32.36,32.36,32.41,32.41,33.55,34.78,34.78,34.21,34.21,34.17,34.41,34.41,34.06,34.06,33.88,34.54,34.54,35.74,35.74,34.92,34.92,34.99,34.58,34.58,33.87,34.4,33.53,33.53,32.86,32.86,32.98,32.98,32.99,32.99,32.47,32.47,32.88,32.76,32.76,32.82,33.28,33.28,32.91,33.25,33.08,32.91,32.91,33.03,33.03,32.57,32.57,32.14,32.14,31.16,31.23,29.95,29.95,30.69,30.69,31.65,31.65,30.63,30.63,30.94,30.94,31.63,31.63,31.79,31.79,31.92,31.2,31.2,31.19,31.71,31.35,31.42,31.42,30.79,30.79,30.79,30.01,30.93,31.45,31.28,31.15,31.13,30.7,29.98,29.63,29.67,30.4,30.4,31.69,33.14,32.35,32.02,32.02,31.77,31.77,32.46,32.46,32.86,32.86,33.74,33.33,33.33,33.35,33.35,33.31,32.52,32.07,32.07,31.44,31.44,30.23,31.63,31.63,31.29,31.33,31.52,31.62,31.62,31.37,31.37,30.59,30.59,32.15,32.26,32.84,32.84,33.48,32.94,33.31,32.56,32.41,32.41,33.21,33.21,33.31,33.31,33.4,32.93,32.46,32.39,32.39,32.5,31.81,31.65,31.88,31.7,31.7,31.9,31.69,31.72,31.35,31.35,31.45,30.71,30.9,30.28,29.81,30.72,30.72,30.72,31.71,31.85,31.71,31.71,31.71,31.78,31.3,31.3,31.16,30.45,30.53,30.95,30.83,30.83,31.94,31.88,31.88,31.15,31.15,31,32,30.66,30.06,30.71,30.71,30.41,30.74,31.61,30.53,30.87,30.48,30.78,30.7,30.7,31.17,31.46,31.46,30.99,30.58,30.04,29.89,29.89,29.52,29.52,29.6,29.84,30.14,30.42,30.53,30.53,30.25,30.34,30.9,30.9,30.9,30.26,30.24,30.07,30.35,30.36,30.48,30.28,30.84,30.48,30.48,29.91,29.91,30.1,30.1,30.16,30.16,30.37,30.37,29.88,29.88,29.57,29.57,29.46,29.46,30.08,30.03,29.73,29.73,30.83,30.42,30.42,31.41,31.41,32.29,32.29,33.19,32.99,32.99,32.19,32.19,32.17,31.76,31.39,31.54,30.63,30.63,30.6,30.6,28.69,29.38,29.38,28.99,29.05,29.05,30.45,30.45,29.77,29.77,29.56,29.56,29.41,29.12,28.87,28.87,29.92,29.6,29.6,29.42,29.42,29.57,29.89,29.89,29.93,29.16,28.65,28.11,28.11,27.64,28.13,28.13,28.02,28.02,27.89,27.89,28.26,27.87,27.87,26.45,26.45,26.65,26.65,27.72,27.72,28.1,28.1,28.44,28.44,27.69,27.69,28.21,28.52,27.15,27.15,27.93,27.93,27.23,27.23,27.31,27.31,27.71,27.71,27.55,27.55,27.81,27.81,27.54,27.54,27.47,27.47,27.39,27.72,27.72,27.74,28.24,28.19,28.18,27.87,26.81,27.06,26.98,26.73,26.69,27.39,27.41,27.25,26.78,29.05,29.05,29.24,31.64,31.64,32.03,33.04,33.04,33.27,33.27,35.29,35.29,33.69,34.54,35.02,36.54,35.21,35.21,35.63,35.63,35.43,35.43,35.01,35.01,35.98,35.98,34.91,34.91,34.56,34.56,33.92,33.69,32.7,32.7,32.8,32.8,33.41,32.07,32.24,32.24,31.74,31.74,31.77,32.61,31.79,31.58,31.83,31.83,31.57,32.87,32.87,33.87,33.87,32.71,32.71,33,33,32.3,32.3,32.97,32.97,31.83,31.7,33.08,33.08,33.25,33.25,32.98,32.98,32.78,34.11,34.11,35.67,35.41,35.41,35.83,34.74,34.74,36.92,36.92,36.36,36.76,36.76,35.13,35.13,35.6,35.6,36.33,36.33,36.96,36.96,37.26,37.26,35.76,35.76,34.67,34.67,34.11,34.11,34.29,34.29,34.77,34.77,34.64,34.64,34.18,34.68,34.68,34.52,34.52,33.85,33.85,33.18,33.18,32.96,32.96,33.83,33.83,33.03,32.81,32.81,33,33,33.96,34.15,34.15,34,34,33.89,33.89,33.56,33.56,33.82,33.82,32.45,32.45,32.04,32.04,30.73,30.73,30.96,30.96,31.23,31.23,31.29,31.29,30.33,30.33,30.08,30.08,29.58,29.58,29.59,29.59,28.42,28.42,29.11,29.11,28.13,28.13,28.17,28.45,28.1,28.56,28.38,28.17,28.17,28.44,28.44,28.08,28.08,27.82,27.82,27.59,27.59,26.76,26.76,27.54,27.54,27.05,27.05,27.32,27.32,27.32,28.04,28.43,28.43,28.1,27.45,27.45,27.1,27.1,27.41,26.79,26.79,26.79,26.79,26.61,26.61,26.25,26.25,25.84,25.36,25.32,25.24,25.34,23.7,22.43,22.76,26.24,26.74,26.63,26.85,27.35,27.69,28.04,28.79,28.71,27.99,28.45,30.37,30.37,31.55,31.02,29.21,29.48,28.9,27.72,28.18,28.18,29.06,31.97,33.85,34.24,33.5,32.73,32.58,32.16,32.58,32.19,32.58,33.39,33.87,33.49,32.16,31.36,30.55,30.3,33.32,32.7,33.23,33.22,31.41,31.41,30.43,29.67,28.6,28.73,27.59,27.2,27.61,27.85,28.85,28.85,29.38,29.23,29.23,29.17,28.36,28.25,28.92,27.87,27.38,27.38,27.59,28.02,27.39,27.42,27.07,26.03,26.89,27.05,27.52,27.34,27.85,27.98,27.91,28.76,27.74,27.72,28.41,27.77,28.1,28.15,29.26,29.33,29.33,30.02,29.8,30.09,31.08,30.71,31.98,32.08,32.08,31.09,30.81,31.49,32.67,32.45,32.44,31.68,32.88,33.87,33.66,32.74,32.67,32.42,33.72,33.52,33.15,32.82,32.17,32.15,32.07,33.26,33.62,33.09,31.96,31.71,29.94,29.31,28.13,29.48,28.03,29.02,28.2,27.8,27.29,27.71,28.4,28.2,28.69,28.55,28.39,27.77,27.82,27.9,27.87,27.7,27.97,27.85,27.74,27.56,27.78,27.6,27.58,27.49,27.84,28.65,28.34,26.95,26.25,26.19,25.64,25.76,25.44,25.7,25.44,25.33,25.17,25.16,25.54,25.07,25.05,24.65,24.75,24.68,24.64,24.83,24.12,24.3,24.44,24.46,24.23,24.02,24.21,24.69,24.29,24.15,24.13,23.79,22.58,21.88,21.08,21.73,22.32,22.52,22.7,22.65,21.93,22.87,22.75,23.52,23.59,23.49,23.04,23.33,22.78,21.15,23.5,23.72,23.76,23.78,24.24,23.74,23.71,23.12,22.85,23.48,23.65,23.73,23.92,23.86,24.05,23.83,23.68,23.9,23.14,23.18,22.51,21.95,22.55,22.65,22.79,22.5,22.18,21.66,22.35,22.9,24.26,23.7,23.76,24.08,23.79,23.71,23.69,23.99,23.61,23.56,23.31,23.44,22.95,22.93,23.64,25.28,24.67,24.59,24.47,24.53,24.23,24.46,24.99,25.01,24.64,24.91,25.65,26.28,25.42,25.37,25.15,24.97,25.28,24.99,24.24,23.46,23.57,23.79,23.35,23.5,23.5,23.66,23.72,23.96,24.13,24.12,24.99,24.66,24.89,24.66,24.21,24.36,25.06,24.38,23.94,23.95,24.91,24.95,25.66,26.93,28.29,31.12,31.3,28.77,28.48,27.16,27.81,26.74,26.98,27.84,26.2,26.92,25.75,25.59,25.02,23.37,23.2,22.23,22.38,22.49,22.75,23.04,23.24,22.64,22.68,22.74,22.93,22.7,22.8,23.37,23.2,23.19,22.16,22.19,21.91,22.02,22.34,21.95,21.61,21.38,20.74,19.9,20.07,20.05,19.76,18.35,18.88,19.31,19.53,19.61,19.52,19.54,19.24,19.4,19.18,18.75,19.08,19.09,19.26,19.55,18.98,18.27,17.69,18.1,17.52,17.66,17.24,17.53,17.72,17.51,17.09,17.28,16.17,14.87,14.96,14.92,15.53,23.48,23.13,23.7,23.64,23.56,23.78,23.79,24.07,23.75,23.7,23.82,24.13,24.41,23.25,24.13,24.22,24.53,25.09,25.01,25.13,25.2,25.42,25.08,24.94,24.38,24.93,24.58,24.24,25.02,27.53,26.44,26.73,25.23,24.54,24.72,24.65,24.82,25.53,24.97,25.16,25.61,26,25.46,24.99,25.13,25.14,25.03,24.5,24.78,25.09,24.31,24.95,25.16,25.63,25.32,25.06,25.05,25.23,25.29,25.39,24.76,24.63,23,23.17,23.78,24.33,24.76,24.45,24.71,25.13,25.13,25.02,25.01,25.02,24.75,24.76,25.31,25.28,24.61,27.08,29.79,28.5,31.35,30.5,32.08,30.99,27.91,28.73,27.83,28.18,26.58,26.58,26.21,25.47,24.69,24.82,24.37,24.64,24.49,24.08,23.18,24.48,24.03,23.44,22.85,22.05,21.64,22.09,22.33,22.84,23.18,23.29,23.11,23.71,23.97,22.81,22.81,23.13,23.62,22.88,24.34,24.48,24.98,24.95,25.05,25.61,25.47,25.62,25.8,25.46,25.83,26.37,26.81,26.92,26.66,26.13,26.11,25.91,25.31,25.74,25.96,26.37,26.36,26.75,26.74,27.05,26.58,26.92,26.94,26.75,26.18,27.37,26.98,27.34,27.07,26.15,26.11,26.13,26.15,26.44,25.93,25.8,25.48,25.53,27.11,27.68,27.58,27.24,26.96,26.86,26.86,26.15,26.1,27.18,26.44,26.3,26.29,26.37,26.66,27.6,27.8,27.83,28.16,27.98,28.35,28.73,28.09,28.59,29.1,28.87,29,29.25,28.48,28.02,28.88,28.32,28.43,28.1,28.21,27.87,27.87,28.43,28.84,29.15,29.32,28.7,28.91,29.48,28.87,28.93,28.83,29.45,29.04,30.23,29.71,30.68,29.81,30.93,30.35,29.53,31.63,36.8,33.94,33.39,32.59,32.67,34.72,35.38,30.2,28.78,29.89,25.97,26.22,25.32,24.49,23.54,23.63,23.03,23.33,23.44,24.02,24.63,25.91,26.02,26.8,26.05,26.41,26.75,25.88,25.99,25.94,25.61,24.19,23.33,23.65,23.16,23.67,23.74,23.86,23.3,23.24,23.54,23.09,23.66,23.91,23.78,23.4,23.94,23.47,23.61,23.85,23.63,22.78,23.08,22.79,22.51,22.9,23.03,22.32,22.83,22.89,22.02,21.67,21.6,21.78,22.32,22.51,22.17,23.21,23.42,23.18,23.03,22.33,21.85,21.14,20.42,20.61,20.33,19.88,19.68,19.9,20.27,20.11,20.01,19.81,20.44,20.24,20.47,20.42,20.58,20.1,20.22,20.11,19.76,19.64,18.98,19.25,18.91,18.49,19.19,19.4,19.42,19.67,20.23,20.11,20.24,20.55,20.75,21.82,21.58,22.01,21.66,21.55,21.68,21.58,22.04,22.57,22.21,22.42,23.38,23.11,22.91,22.9,22.72,22.59,22.54,23.26,23.59,23.13,23.71,24.28,23.51,24.6,24.94,24.57,24.85,25.03,24.76,24.96,24.28,24.29,22.9,22.79,22.19,22.04,21.94,22.86,23.3,23.45,22.94,22.78,22.92,22.4,22.34,22.03,21.97,21.83,21.53,21.29,21.29,19.74,19.56,19.69,20.97,20.94,20.28,19.54,18.81,18.25,17.41,15.67,15.51,15,16.5,17.62,18.62,18.25,18.47,19.52,19.61,20.09,18.76,19.38,20.22,20.25,20.94,20.58,19.98,20.15,20.56,20.36,21.48,20.77,20.68,21.13,20.99,21.55,22.04,22.73,20.41,19.98,20.34,22.37,21.8,21.13,20.88,20.07,20.24,19.17,19.52,19.12,18.6,18.05,18.87,18.99,19.09,18.99,19.18,19.55,19.25,19.6,17.71,18.19,18.46,18.44,18.14,18.43,18.38,18.73,18.7,18.61,18.54,18.41,19.34,18.87,18.76,18.2,18.12,18.39,18.14,18.12,18.16,18.51,18.29,18.4,17.63,16.8,16.48,16.63,17.27,17.66,17.26,16.99,17.14,16.66,16.7,15.87,15.96,16.7,16.94,16.8,17.45,17.36,17.17,16.6,17.01,16.57,16.72,16.34,16.55,16.61,16.31,16.05,15.92,15.89,16,16.17,15.65,15.37,15.44,15.79,15.73,16.12,16.07,15.92,15.8,16.06,15.92,15.97,15.67,15.83,15.82,15.9,15.88,15.95,15.35,15.41,15.38,15.14,15.1,15.13,14.9,15.04,15.2,15.4,15.14,15.32,15.15,15.48,15.22,15.08,15.21,15.09,15.07,14.85,14.61,14.97,14.91,14.91,15.4,15.65,16.1,16.75,18.05,19.26,17.35,16.83,17.15,16.93,17.08,16.93,17.15,17.29,17.87,17.64,17.55,17.86,18.41,17.66,18.06,17.89,17.89,17.44,17.64,17.92,17.94,18.39,18.19,17.65,17.41,17.41,17.82,17.33,17.45,16.83,17.08,17.61,17.56,17.29,17.95,17.88,18.11,19.92,21.91,22.16,22.54,20.21,20.44,20.46,20.36,20.74,20.88,21.27,21.32,20.09,19.8,19.67,19.93,18.53,19.29,19.03,19.27,19.21,20.64,20.47,20.47,21.02,20.59,20.24,18.8,18.95,19.67,19.75,20.23,19.47,19.43,19.35,18.77,18.93,19.34,19.4