'2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12'@19.35,20.07,18.06,16.27,16.43,15.52,16.22,16.64,16.66,17.33,17.24,17.19,17.33,17.37,17.16,16.77,16.8,16.67,16.83,17.05,15.97,16.26,16.16,16.19,16.23,16.55,16.84,16.75,17.12,16.96,16.82,16.63,17.2,17.04,16.86,16.76,17,16.9,17.41,17.21,16.99,17.42,17.57,18.29,20.12,19.34,19.41,19.89,21.18,19.88,19.55,19.58,19.63,19.72,19.45,20.38,19.85,19.39,19.48,19.43,19.55,19.39,19.62,19.55,19.58,19.9,21.31,19.18,18.13,17.26,17.09,17.39,17.29,17.53,17.87,17.84,18.01,17.73,17.58,17.63,17.59,17.39,17.34,17.46,17.48,17.27,16.89,16.96,17.26,17.55,17.73,17.62,17.61,17.55,17.55,17.15,17.02,17.31,17.05,17.17,16.99,16.68,16.14,16.43,16.48,16.25,15.9,15.47,16.03,15.73,15.78,15.74,15.23,15.3,15.58,15.67,16.19,16.29,16.38,16.24,16.33,16.17,15.81,15.81,15.8,15.61,15.43,15.26,15.74,15.94,15.97,16.1,16.05,16.18,16.14,16.04,16.12,17.73,18.07,17.81,18.27,17.99,17.81,17.3,16.84,16.8,16.95,16.64,17.07,16.77,17.27,17.5,18.37,18.76,18.82,18.68,19.11,19.58,19.69,19.45,19.15,19.32,18.91,18.57,18.27,18.25,18.03,18.08,18.76,18.34,17.95,17.55,19.3,18.35,18.29,18.77,19.32,20.73,19.8,19.41,19.53,19.33,19.16,18.46,18.47,18.5,18.98,19.13,19.15,18.75,18.57,18.82,18.5,18.39,18.02,18.14,18.77,19.54,19.27,18.9,19.06,18.88,18.57,18.74,18.37,18.3,18.26,18.52,19.08,19.13,19.29,18.96,18.57,18.5,18.4,17.97,17.91,17.82,17.34,17.41,17.65,17.75,18.98,19.41,19.63,20.04,19.56,19.09,19.03,19.08,19.36,19.35,19.77,20.18,19.93,19.28,18.32,19.02,19.03,19.1,18.17,18.08,18.1,17.76,17.57,17.57,17.72,17.72,17.64,17.65,17.74,17.81,17.72,17.9,17.46,17.56,17.44,17.29,17.54,17.4,17.4,16.82,16.96,16.78,16.75,16.42,16.52,16.17,15.78,16.47,14.96,14.88,15.38,15.42,15.49,15.52,15.38,15.47,15.64,15.6,15.62,15.53,15.51,15.59,15.71,15.64,15.77,15.77,15.87,15.83,16.22,16.13,16.07,16.2,16.05,16.04,16.11,16.01,15.82,15.91,15.8,15.46,15.42,15.52,15.41,15.33,15.28,15.13,15.27,15.13,15.33,15.21,14.87,14.89,15.04,15.36,15.52,15.72,15.67,15.47,15.37,15.55,15.51,15.57,15.4,15.55,15.61,15.49,15.24,14.89,14.07,14.02,14.35,14.79,14.65,14.61,14.11,13.58,13.31,12.9,12.09,12.53,12.61,13.67,13.83,13.73,13.87,14.14,14.29,14.26,14.53,13.57,13.95,13.93,13.81,13.77,13.79,13.72,13.74,13.85,14.14,14.1,13.96,14.09,14.44,14.37,14.51,14.34,14.13,14.05,14.45,14.17,14.85,14.73,14.7,15.03,15.12,15.15,14.99,15.05,13.94,13.49,12.73,13.24,13.22,13.13,12.99,13.17,13.28,13.35,13.57,13.83,13.84,14.18,14.73,14.94,14.44,13.98,14.06,13.92,13.96,14.11,14.22,13.98,13.93,13.63,13.66,13.95,13.67,13.67,13.61,13.63,13.04,13.09,12.87,12.41,12.68,12.66,12.7,12.65,12.48,12.27,12.23,11.72,11.95,12.39,12.01,12.11,12.13,12.17,12.31,11.81,11.93,11.66,11.82,11.81,12.07,12.03,11.97,11.88,11.85,11.76,11.89,11.82,11.64,11.33,11.54,11.57,11.51,11.9,11.86,12.04,12.37,12.74,12.66,12.44,12.52,12.29,12.02,11.95,12.03,12.12,12.16,12.31,12.43,12.38,12.48,12.24,11.97,12.77,14.18,13.46,13.99,14.26,13.76,13.69,14.74,15.42,15.24,15.45,15.84,15.13,14.66,14.33,14.23,14.31,14.35,14.07,14.23,14.22,14.4,14.72,14.85,14.59,14.62,14.57,14.54,14.63,14.72,14.58,14.5,14.22,14.35,14.35,14.09,14.08,14.18,14.08,14.19,14.08,14.31,14.42,14.62