'2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@102.43,103.78,103.78,101.09,98.3,98.3,100.37,100.37,103.33,103.33,96.86,96.86,100.73,100.73,100.64,100.64,100.1,100.1,95.78,96.68,96.68,99.02,99.02,99.74,109.71,109.71,112.05,120.85,120.85,109.26,109.26,105.58,105.58,104.23,104.23,97.76,97.76,97.94,102.7,100.91,107.74,107.74,104.14,104.14,101.09,101.71,105.04,105.76,106.3,106.3,104.59,104.59,101.45,101.45,101.27,101.27,101.71,99.56,99.56,102.25,102.25,102.52,102.52,99.11,99.11,96.5,96.5,96.95,96.95,91.65,82.49,74.94,74.94,72.87,71.52,71.52,72.51,72.51,72.33,72.69,72.69,70.36,70.36,70.18,65.77,65.77,66.94,67.48,67.48,67.12,66.94,66.94,66.49,67.3,67.3,66.22,65.14,65.14,62.72,62.72,69.19,65.32,65.32,66.13,63.98,63.98,63.44,63.44,64.61,66.13,68.11,68.11,73.41,73.41,70.98,70.98,68.92,68.92,67.39,70,70,69.37,68.56,68.56,65.5,65.5,67.48,67.48,67.93,68.56,68.56,69.1,69.91,69.91,72.42,72.42,157,157,161.38,163.29,163.29,159.67,159.67,155.48,163.67,163.67,172.62,172.62,164.05,164.05,159.48,159.48,157.95,153.38,153.38,143.47,143.47,147.28,140.81,142.14,145,145,146.9,146.9,145.57,145.57,148.81,144.04,144.04,140.23,140.23,138.9,138.9,137.18,137.18,136.42,136.42,139.28,139.28,136.8,136.8,136.04,136.04,136.61,141.38,141.38,91.59,88.41,88.41,86.12,87.39,88.03,88.03,87.39,85.23,85.87,85.87,85.87,85.87,84.09,84.09,85.62,85.62,87.65,87.65,87.01,84.73,85.62,85.62,87.27,87.27,85.49,86.89,85.36,85.36,84.98,87.9,86.89,87.65,87.65,89.55,89.55,92.6,92.6,92.48,90.44,90.19,90.19,89.93,89.93,90.19,90.19,89.68,89.68,90.19,88.54,88.54,89.55,89.55,91.21,92.73,93.24,93.62,91.08,91.08,87.14,88.41,88.41,88.92,88.92,91.97,91.97,91.21,91.21,90.82,90.82,92.35,92.73,92.73,95.02,97.05,94.89,94.89,95.78,95.78,94.51,95.27,95.27,94.25,94.25,92.98,91.33,91.08,91.08,91.71,89.3,89.3,89.3,89.3,86.51,86.51,77.87,72.28,72.28,74.95,74.95,76.47,76.72,78.25,78.25,78.25,86.12,86.12,94.76,94.76,98.32,103.4,103.4,101.37,101.37,96.92,106.58,106.58,107.46,107.46,105.43,105.43,101.49,99.08,99.08,98.32,91.21,91.21,95.91,96.29,96.29,97.43,107.21,107.21,109.12,108.48,115.09,108.35,101.75,98.57,98.57,91.84,91.84,91.46,93.36,93.36,99.08,99.08,102.89,108.61,105.94,105.94,101.75,101.75,97.81,97.81,92.86,98.32,98.32,100.73,104.92,101.11,101.11,105.43,105.43,101.49,101.49,111.66,111.66,106.96,108.73,108.73,114.58,114.83,114.83,111.15,111.15,122.33,122.33,128.17,126.65,120.04,120.04,113.05,107.72,114.58,114.58,91.31,95.66,94.97,94.08,90.61,90.61,93.68,94.38,90.32,90.22,90.22,87.84,87.84,89.52,89.52,86.85,86.85,85.56,82.59,82.59,85.36,85.36,86.26,83.58,83.58,83.28,81.7,81.7,84.57,84.57,85.76,84.57,82.49,83.58,82.1,84.18,84.18,87.25,88.04,88.04,89.52,89.52,87.64,90.81,90.12,88.73,88.53,88.53,90.81,90.81,88.73,86.55,86.55,86.55,87.05,84.87,85.96,85.96,86.75,92.79,92.79,95.47,95.47,98.44,98.44,98.34,98.34,95.76,100.71,102.1,102.1,95.47,95.47,92,90.22,94.28,94.28,93.98,93.98,92.69,93.39,93.39,95.47,100.52,98.24,100.52,100.52,98.73,98.73,100.52,106.75,98.63,108.54,112.89,124.18,124.18,71.87,71.87,68.2,74.99,74.99,78.24,78.24,73.77,73.77,77.44,77.44,79.59,74.93,74.93,69.85,69.85,70.95,68.69,68.02,64.83,65.2,65.2,66.48,67.77,67.77,66.97,66.12,66.12,63.97,65.02,65.02,63.55,64.16,64.16,60.61,60.61,57.98,57.98,60.42,60.42,62.32,61.46,61.46,61.28,61.28,61.46,61.46,62.38,62.44,61.1,63.61,63.61,60.97,59.81,60.3,60.24,62.02,65.63,66.48,65.87,65.87,65.14,64.16,64.04,63.12,63.12,63.67,61.77,61.77,62.2,62.2,61.4,62.32,62.26,62.26,61.28,61.28,58.83,56.02,63.5,64.89,64.89,64.12,64.12,64.82,64.12,64.12,66.62,66.62,65.86,65.86,64.54,64.54,63.71,63.71,63.92,63.92,63.92,63.22,64.12,64.12,64.12,64.82,64.82,64.68,64.68,65.1,65.1,63.43,63.43,63.36,63.36,63.36,63.36,63.15,63.15,63.43,63.43,64.4,64.4,65.1,65.1,63.85,63.85,63.15,63.15,62.74,62.74,61.35,61.35,59.54,59.54,61,60.72,60.72,59.13,59.13,58.02,58.02,58.85,61.14,61.14,59.61,59.61,64.05,64.05,65.93,65.93,69.12,67.59,63.71,63.71,63.98,64.12,64.12,66.48,65.65,65.65,63.78,63.78,60.45,60.45,59.47,59.47,56.63,57.18,54.75,54.75,58.09,57.74,58.43,58.02,57.25,57.18,56.14,56.56,56.56,55.03,55.03,56.7,56.63,55.8,55.8,55.17,54.69,54.69,51.84,51.84,49.06,49.06,47.68,47.68,47.95,47.95,48.99,48.99,49.69,50.45,51.84,52.26,52.74,52.74,52.46,51.42,51.7,51.7,53.09,52.88,53.23,53.16,53.71,55.24,56.35,53.78,54.55,55.87,55.17,55.17,56.07,55.45,54.62,56.91,56.91,58.85,57.11,58.09,56.49,58.29,57.81,56.84,56.63,57.74,56.91,62.6,61.28,59.54,59.47,60.1,57.46,57.46,56.28,56.56,57.39,56.28,54.89,48.16,47.07,46.16,45.19,45.37,46.4,45.55,45.92,45.49,45.31,45.43,45.43,45.55,46.46,45.92,46.1,45.86,45.61,45.86,45.07,45.25,46.16,46.28,46.04,46.77,46.77,46.16,46.04,45.55,45.86,45.61,45.68,46.16,50.77,48.65,49.13,48.28,48.59,49.98,49.62,49.07,51.32,56.47,53.74,53.38,54.65,51.56,50.77,51.32,49.74,50.29,50.47,52.77,54.83,55.14,58.23,58.66,57.99,57.56,57.08,57.63,57.87,58.6,61.81,56.59,53.8,57.63,59.57,59.32,56.41,57.75,56.29,59.99,59.93,63.15,64.12,62.11,65.81,66.18,61.87,61.87,60.11,63.63,63.99,68.79,70.64,77.72,79.81,84.85,78.68,80.61,84.4,87.29,78.57,79.36,73.64,75.96,75.96,75.39,75.96,79.19,73.41,75.73,83.32,81.68,89.84,80.83,80.66,88.71,90.06,81.06,75.39,79.53,87.46,84.4,92.84,102.13,105.36,99.69,95.62,92.16,96.81,94.2,88.79,89.43,88.34,97.19,93.33,92.99,98.72,88.84,90.81,90.96,93.19,90.76,91.21,91.41,83.01,85.97,86.27,86.27,88.94,91.7,87.65,84.24,84.44,83.06,88.24,84.64,82.17,84,82.32,79.5,79.55,77.28,76.78,79.25,78.91,80.14,79.2,77.23,73.13,73.82,73.27,75.25,73.57,71.45,72.68,74.76,76.73,82.12,81.92,81.82,79.6,79.7,74.85,74.01,75.1,71.74,69.86,70.01,69.32,67.74,65.32,66.26,68.28,64.73,65.12,62.5,64.48,65.07,65.57,66.5,65.71,63.34,63.84,64.68,64.92,66.95,65.32,65.02,65.27,67.25,68.58,69.47,69.02,69.22,70.01,69.52,68.33,67.59,66.16,66.01,72.63,75.35,71.45,64.28,67.44,67.3,68.83,68.04,67,71.64,69.17,66.7,64.73,63.54,65.52,63.59,62.8,62.5,58.85,55.54,53.51,54.55,51.39,50.15,52.13,52.52,51.43,48.72,48.47,43.78,41.16,39.83,39.1,40.28,40.82,40.19,40.64,41.55,42.82,43.63,43.45,43,43.31,44.04,46.35,49.15,48.2,45.12,46.57,46.07,45.35,44.9,46.44,46.66,46.93,48.43,48.29,48.47,46.39,48.07,48.16,47.61,46.93,48.79,51.1,50.87,50.33,50.06,51.05,52.41,51.14,52.5,49.97,50.6,50.01,50.96,50.69,50.33,55.35,52.59,54.22,53.5,56.75,59.52,63.09,63.45,60.74,61.37,59.47,62.01,56.98,57.52,59.52,59.02,60.24,59.02,56.39,55.04,55.67,55.8,58.7,64.58,65.31,64.81,64.58,68.57,73.32,72.82,73.91,73.32,74.95,74.18,71.19,69.47,67.98,69.97,67.12,62.77,61.78,61.55,62.55,66.3,69.56,71.15,69.61,67.07,66.03,62.32,59.88,58.25,59.65,60.19,60.69,59.52,58.25,59.02,56.12,56.89,55.35,54.27,56.3,60.87,61.19,64.27,63.86,65.4,64.22,65.81,66.12,66.98,66.98,67.62,65.35,62.77,62.73,63.91,63,63.72,68.48,67.62,65.63,63.72,61.51,61.19,60.01,62.23,60.69,59.61,60.06,60.87,58.38,59.83,60.06,59.06,59.29,59.65,59.02,59.47,60.15,59.02,59.15,58.52,58.75,57.61,57.75,56.66,56.85,57.8,56.62,55.08,55.58,54.58,53.13,53.32,56.21,59.56,63.59,63.14,66.67,69.43,69.25,76.17,83.77,81.6,84.41,81.38,84.23,81.92,82.91,81.74,78.57,78.8,79.79,78.89,80.02,79.07,77.89,76.44,77.08,76.31,77.39,78.71,77.17,80.11,81.15,81.33,75.22,75.85,76.04,77.08,78.98,82.19,79.97,81.42,79.07,80.2,76.49,77.12,77.53,76.9,75.49,76.49,76.53,76.67,76.49,71.33,71.6,70.79,69.7,70.88,71.96,70.97,69.47,71.51,71.55,69.34,70.02,71.28,66.08,67.89,67.12,64.54,64.49,65.67,36.16,37.18,36.42,35.83,37.42,36.04,36.16,36.71,35.69,35.92,36.59,35.26,35.16,36.09,36.52,34.97,35.05,38.55,40.31,39.55,39.31,38.91,37.96,39.81,39.98,40.36,40.5,40.05,40.52,41.33,40.52,42.35,42.8,41.8,41.26,41.09,41.09,40.02,39.57,38.25,39.01,38.29,38.22,36.75,36.94,36.97,36.47,38.29,37.54,35.99,35.31,35.76,35.05,34.36,34.1,33.65,33.86,33.27,32.79,33.98,33.72,33.95,33.43,33.65,33.95,30.81,30.68,31.33,31.61,31.49,31.02,30.97,31.13,30.59,29.88,29.59,30.47,30.06,29.66,30.04,30.22,30.29,30.18,29.77,29.04,28.95,28.14,28.23,28.36,27.2,27.68,27.27,26.96,27.68,28.23,27.86,27.91,27.48,27.93,28.45,28.5,28.32,28.59,28.57,28.84,29.27,28.75,28.93,29.07,28.73,28.95,29.18,28.58,28.53,28.32,27.86,27.37,27.49,26.91,26.33,26.59,26.31,26.29,26.08,26.1,25.87,25.94,25.71,24.9,25.04,24.67,25.23,25.09,25.11,24.97,25.11,26.77,26.75,26.47,26.36,25.73,25.13,25.48,25.62,26.17,26.2,26.06,26.1,25.13,25.3,24.72,22.94,23.29,23.4,24.14,23.61,22.57,21.78,20.79,20.7,19.29,17.37,17.67,18.69,20.56,20.91,20.63,21.23,21.51,22.04,22.43,22.94,21.69,22.27,22.45,22.41,22.04,22.48,21.97,22.32,23.38,23.19,23.29,23.01,23.22,23.77,23.31,23.52,23.33,22.87,22.36,21.48,21.78,21.78,22.22,21.99,21.6,20.81,21.48,20.95,21.18,20.65,20.17,19.06,20.14,19.91,19.57,19.54,19.71,19.67,19.51,20.12,20.65,20.47,20.67,20.74,21.01,21.13,20.88,20.95,20.43,20.24,20.04,20.13,19.14,19.73,18.93,20.83,20.45,22.5,24.24,22.19,21.74,23.27,23.27,22.17,23.5,23.91,25.35,24.9,24.18,22.96,21.85,20.61,20.45,19.7,20.27,20.74,19.86,19.88,20.13,20.09,19.43,18.23,18.91,18.26,18.48,18.17,18.64,18.6,18.14,18.12,18.26,18.08,18.05,18.37,17.85,17.29,17.58,17.74,17.53,18.21,18.14,17.85,17.9,17.71,17.65,17.83,17.76,17.9,17.62,17.42,16.74,17.12,16.8,16.77,17.05,16.73,16.77,17.21,17.54,17.24,17.4,16.89,16.82,16.68,16.73,18,18.93,20.82,19.14,19.35,21.23,20.32,20.8,20.46,19.94,19.82,20.53,20.87,20.64,20.55,20.69,21.96,18.44,17.69,18.51,18.74,18.89,18.89,18.92,19.17,19.39