'2021-04-28','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16'@21.45,19.53,19.62,19.51,19.38,19.08,18.6,19.22,19.22,19.33,19.05,19.13,19.28,19.4,18.94,18.92,18.8,18.92,19.08,19.08,19.94,19.42,20.22,22.25,22.25,21.45,21.66,20.97,21.82,21.18,21,21,21.18,21.72,21.45,21.09,22.75,21.75,22.16,21.64,16.46,17.31,17.7,18.55,17.94,18.23,17.57,17.17,16.79,16.95,17.14,17.28,17.02,16.86,16.95,16.56,16.53,16.32,16.39,16.71,16.53,16.66,16.78,15.74,15.26,15.39,15.15,15.19,15.96,16.22,16.15,16.24,16.26,16.01,16.06,16.06,16.15,16.25,16.38,16.72,16.72,14.86,13.98,14.09,15.04,15.12,15.16,15.56,15.39,15.52,15.45,15.7,15.92,15.79,16.06,15.53,15.73,15.81,16.24,16.18,16.41,16.25,16.03,15.81,15.39,15.57,15.62,15.24,15.2,14.9,14.57,14.58,14.59,14.8,15.22,15.27,15.41,15.75,15.68,15.67,15.84,15.22,15.1,15.01,15.29,15.46,15.7,15.75,16,15.95,15.63,16.46,16.18,16.6,16.61,16.82,16.82,16.3,16.88,16.73,16.81,16.16,16.14,16.19,15.61,16,15.89,17.47,18.25,17.8,18.07,18.03,17.44,17.58,17.44,18.56,18.2,18.02,17.9,17.71,18.34,18.08,18.2,18.65,19.4,19.15,18.89,18.6,18.31,18.07,18.04,17.65,18.22,17.49,17.17,17.8,18.95,18.99,18.82,18.88,18.65,18.71,18,17.92,17.79,18.58,18.54,17.99,18.07,17.25,17.87,17.73,17.81,18.56,18.03,18.22,18.99,17.77,18.82,18.89,17.39,16.75,17.05,16.55,15.95,16.11,15.52,15.47,15.8,15.68,15.58,15.6,16.51,16.43,17.11,17.03,17.27,17.67,17.35,17.26,17.78,18.04,18.42,18.44,18.33,18.63,18.57,18.48,18.16,17.64,17.79,17.73,17.58,17.35,17.18,17.43,17.1,16.72,16.6,17.89,19.36,19.18,19.32,18.44,18.33,19.6,19.4,19.3,19.49,19.67,19.02,19.08,18.6,19.3,19.49,19.4,20.67,19.03,19.81,19.44,19.19,18.8,20.51,20.95,20.84,20.27,20.53,19.93,19.65,19.95,20.21,20.63,20.63,20.95,21.4,20.85,20.98,21.89,21.96,22.36,21.6,21.23,21.01,19.75,19.48,19.08,19.86,19.47,19.26,19.58,19.8,19.9,20.02,20.07,19.53,19.51,19.8,19.37,19,18.68,18.28,18.83,18.63,18.42,17.92,17.69,18.12,18.02,17.89,17.41,16.94,16.99,17.33,17.18,17.47,17.71,17.56,17.03,16.81,16.58,16.32,16.32,16,16.46,15.68,15.62,16.08,16.08,16.22,16.71,16.54,16.46,16.48,16.23,16.53,16.69,16.89,16.66,16.57,16.74,16.41,16.1,16,16.04,15.85,15.64,15.98,15.98,16.2,16.02,16.28,16.18,16.31,16.04,15.89,15.63,15.3,15.25,15.35,14.88,14.6,14.8,14.73,14.24,14.12,14.69,14.68,14.45,14.49,14.58,14.74,14.77,14.98,14.99,15.09,14.89,14.85,14.92,15.18,15.43,15.43,15.39,15.38,15.43,15.65,15.82,16.02,16.05,15.85,15.82,15.97,15.9,16.02,15.94,16.07,15.97,15.93,15.33,15.22,15.49,15.65,15.73,15.68,15.4,15.38,15.14,15.19,15.18,15.04,14.74,14.4,14.3,14.13,13.88,13.61,13.56,13.4,13.55,14.02,13.88,13.88,13.56,13.63,13.38,13.39,13.25,13.16,13.08,13.3,12.76,13.29,13.45,13.24,13.31,13.13,20.08,20.26,20.57,20.02,20.68,19.99,19.71,19.82,19.97,19.39,19.22,18.82,19.08,19.81,20.3,19.82,19.29,19.44,20.55,20.35,20.37,20.64,20.66,20.48,21.03,21.03,21.25,21.74,21.45,21.39,21.1,21.23,21.03,21.34,21.36,21.05,21.3,21.83,21.54,21.06,20.94,21.83,21.5,21.76,22.09,22.21,22.27,22.27,22.5,22.14,21.34,20.9,21.17,20.95,20.61,20.61,20.44,20.55,20.15,19.9,21.05,21.56,21.57,21.67,20.19,20.09,19.75,19.85,19.9,19.92,19.9,19.65,19.67,19.99,19.67,19.53,19.35,19.68,19.73,19.7,19.67,20.02,19.73,19.45,19.3,19.3,19.21,18.88,18.86,18.84,18.37,18.94,19.15,19.84,20.1,20.68,20.63,20.69,20.1,20.39,20.68,20.74,20.66,20.68,20.74,20.73,21.16,20.89,21.2,21.47,21.38,18.5,18.75,18.34,18.31,18.78,19.21,18.96,18.78,18.53,18.44,18.37,18.32,17.89,18.25,18.29,18.26,17.98,18.01,17.7,17.92,17.73,17.85,17.71,17.62,17.14,17.45,17.83,18.01,18.22,18.17,17.82,17.46,17.76,17.62,17.8,17.79,17.61,17.76,17.27,16.87,16.62,15.61,15.48,15.28,16.81,16.34,15.92,15.92,15.53,15.02,14.7,13.82,12.53,12.7,12.57,13.74,14.63,14.78,15.09,15.3,15.39,16.19,16.23,15.21,16.01,16.05,16.01,15.73,15.85,15.76,15.88,16.16,16.99,17.54,17.64,17.52,17.68,18.48,18.05,18.07,17.83,17.4,17.02,17.19,17.64,17.82,18,18.04,17.7,18.13,17.74,17.83,18.11,17.46,16.56,17.31,18.34,19.05,19.2,18.59,14.18,14.2,14.26,13.17,13.67,14.27,14.16,14.01,14.15,14.16,14.31,13.86,13.69,13.49,13.64,13.66,13.29,13.06,13,13.17,12.91,12.79,12.76,12.85,12.51,12.44,12.19,11.46,11.74,11.69,11.72,11.71,11.65,11.7,11.39,11.3,10.71,10.93,11.4,10.95,10.98,11.11,11.09,10.87,10.66,10.77,10.46,10.93,10.8,11.31,11.15,10.87,10.75,10.61,10.65,10.59,10.63,10.31,10.11,10.16,10.51,10.35,10.85,10.69,10.58,10.36,10.36,10.29,10.35,10.24,10.36,11.29,10.2,10.34,10.23,10.7,10.54,10.57,10.84,10.82,11.08,11.32,11.24,11.21,11.63,11.36,11.41,11.87,12.83,12.02,12.22,12.1,11.61,12.1,12.28,12.31,13.24,14.01,14.12,14.11,14.06,13.73,13.29,13.02,13.14,13.61,13.32,13.56,13.16,13.45,13.44,13.25,13.07,13.08,12.8,12.8,12.99,12.83,13.16,13.21,13.32,13.09,12.99,13.44,13.57,13.33,13.13,13.12,12.98,13.02,13.09,13.95,13.9,13.81,13.55,13.57,13.8,14.66,15.51,15.5,15.92,16.23,15.47,15.51,16.31,16.78,16.43,16.23,15.31,13.96,15.85,15.84,15.92,16