《红蜻蜓 603116》 历史市盈率
'2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@32.67,32.19,33.1,33.68,33.48,33.82,31.73,30.19,30.36,29.88,29.55,29.65,29.98,29.7,28.59,28.9,29.15,29.81,29.34,29.35,29.43,29.68,29.23,30.52,30.39,30.75,32,31.6,32.35,31.73,29.76,30.05,31.05,30.62,30.83,31.61,30.9,31.52,31.11,30.37,30.99,31.91,32.07,31.84,31.8,32.3,31.33,31.13,32.85,32.41,31.97,32.74,32.59,32.57,32.32,31.92,32.45,32.08,31.76,31.38,31.45,31.65,29.76,29.59,29.5,28.84,29.03,29.06,29.18,29.1,29.37,29.58,29.38,29.02,29.34,29.88,29.97,30.15,29.86,29.97,29.64,29.54,29.69,29.42,29.5,28.86,28.9,28.79,28.89,28.63,28.64,28.89,28.85,29.26,28.89,28.16,28.21,28.09,28.29,28.2,28.22,28.29,28.16,27.59,27.7,27.59,27.7,27.79,28.17,28.26,28.29,28.45,28.22,28.03,28.39,28.5,28.76,28.94,29.18,29.56,29.59,29.6,29.19,29.97,31.74,31.89,32.3,32.37,32.84,32.72,32.57,34.34,34.16,35.06,34.09,33.58,33.16,33.27,33.22,33.81,33.15,32.41,32.43,32.23,31.76,31.86,32.03,31.24,31.25,31.56,31.9,31.69,32.17,30.52,32.23,30.93,31.11,31.13,30.99,31.22,31.4,31.28,31.46,31.46,31.17,30.64,30.56,30.57,30.79,30.96,31,30.72,30.68,30.9,30.39,29.67,29.21,27.48,27.47,27.62,27.76,27.98,28.06,28.01,28.1,28.46,28.13,28.49,28.6,28.77,28.84,28.67,28.92,28.83,28.41,28.62,28.24,28.16,28.31,28.96,29.03,29.12,29.16,29.02,29.05,28.87,28.89,29.46,29.84,29.96,29.39,29.84,28.94,28.59,28.58,28.83,28.55,28.71,28.77,28.24,28.45,28.46,28.34,28.12,27.63,27,27.25,27.65,27.54,27.52,27.18,27.18,26.97,27.11,26.87,26.57,26.39,25.97,26.04,26.08,25.33,25.38,25.4,25.57,25.84,25.9,26.26,26.2,25.81,25.28,25.61,24.97,25.63,26.43,26.58,26.82,26.39,26.06,26.18,25.42,24.61,25,25.25,25.35,25.24,24.79,25.32,25.43,25.4,25.95,25.77,25.67,25.21,25.56,25.45,25.78,25.53,25.87,25.78,25.85,25.36,25.39,25.57,25.56,25.35,25.56,25.75,25.85,25.78,25.85,25.33,25.5,25.35,25.42,25.1,25.11,24.89,23.61,23.75,24,23.93,23.92,24.28,25.19,25.17,25.42,25.26,25.03,24.83,24.3,24.47,24.47,24.47,24.48,24.51,24.09,23.86,24.12,24.14,24.44,24.47,24.38,24.59,24.7,24.55,24.35,23.19,23.4,23.46,23.38,23.75,23.95,23.77,23.57,23.61,23.5,23.62,23.79,23.5,23.54,23.42,23.4,23.54,23.42,23.65,23.4,23.32,23.05,23.08,23.12,22.87,22.99,23.11,23.4,23.44,23.29,23.48,23.11,23.27,23.53,23.09,23.64,24.11,23.97,24.35,24.36,24.09,23.42,23.61,21.83,21.58,21.37,21.53,21.55,21.57,21.6,21.39,21.42,21.19,21.16,21.08,20.28,20.13,20.18,20.09,19.77,19.77,19.68,19.97,19.86,19.83,19.94,19.66,18.79,18.9,18.81,19.05,19.2,18.85,19.11,19.08,19.09,18.86,19.05,18.93,18.86,18.79,18.63,18.99,18.8,18.99,19.15,19.25,19.25,19.47,19.36,19.35,19.41,19.15,19.22,19.24,18.75,18.91,18.99,19.14,19.26,19.3,19.34,19.35,19.29,19.27,19.42,20.02,19.73,18.73,18.24,18.07,17.04,17.29,17.54,17.14,17.54,17.47,17.51,17.73,17.77,18,17.9,17.85,18.02,17.92,17.9,18.07,17.86,18,18.28,18.4,18.23,18.17,18.04,18.04,18.07,18.09,18.11,18.31,17.18,17.37,17.63,17.63,17.86,18.01,18,17.87,17.87,17.95,18.11,18.12,17.83,17.52,17.68,17.71,17.73,17.44,17.3,17.66,17.81,17.87,15.82,15.63,15.67,15.78,15.94,15.95,16.15,16.21,15.95,15.9,16.2,16.39,16.72,16.61,16.76,16.54,16.42,16.26,16.26,16.14,16.33,15.57,16.49,16.27,16.28,16.55,16.62,16.14,15.94,15.73,15.88,15.39,15.33,14.96,13.82,13.95,13.78,13.95,13.94,14.03,14.04,13.87,14.21,14.06,14.28,14.11,13.95,13.98,14.15,14.48,14.21,14.48,14.65,14.59,14.11,13.88,13.54,13.65,13.77,13.94,13.89,13.94,13.8,13.59,13.64,13.54,13.06,13.07,12.88,13.12,12.8,12.97,13,13.01,13,12.89,12.77,12.38,12.24,12.3,12.19,12.21,12.19,12.36,12.32,12.84,12.73,12.6,12.5,12.63,12.38,12.36,12.44,12.26,12.55,12.47,12.52,12.44,12.26,12.42,12.57,12.52,12.61,12.58,12.63,12.38,12.5,12.14,12.14,12.15,11.07,10.8,10.5,10.43,10.56,10.19,10.38,10.96,10.69,10.77,10.88,11.16,10.67,11.02,11.53,11.53,11.77,11.74,11.63,11.68,11.63,11.59,11.82,12.19,12.2,12.44,12.58,12.63,12.72,12.68,12.49,11.99,11.96,11.97,12.22,11.97,11.92,12.34,12.3,12.3,12.3,12.25,12.04,12.01,11.74,11.81,11.84,11.92,11.69,11.64,11.64,11.68,11.72,11.66,11.74,11.59,11.46,11.53,11.36,11.58,11.79,11.79,11.92,11.89,11.89,11.96,11.96,11.96,12.04,11.92,12.02,12.02,12.02,11.94,11.94,12.07,12.14,12.14,11.99,11.99,12.01,12.01,12.11,12.11,12.04,12.12,12.12,11.84,11.84,12.04,11.79,11.79,11.92,11.92,12.15,12.15,12.3,12.3,12.42,12.42,12.39,12.5,12.5,12.73,12.73,12.62,12.62,12.63,12.58,13.28,13.28,13.83,13.89,13.89,13.74,13.79,13.79,13.87,13.87,13.92,13.92,14.07,14.07,14.73,14.77,14.77,14.11,14.11,14.39,14.39,14.49,14.22,14.22,13.84,13.84,14.21,14.21,14.42,14.42,14.47,14.47,14.65,14.64,14.57,14.57,14.47,14.04,14.04,14.17,14.17,14.12,14.12,14.44,14.44,15.03,15.13,15.13,15.96,15.96,15.51,15.23,15.36,15.36,15.16,14.93,14.93,14.88,14.88,15.08,15.12,14.95,14.95,14.97,14.97,14.67,14.67,14.4,14.4,14.47,14.01,13.41,13.41,25.48,25.48,25.22,25.22,25.72,25.72,26.01,26.01,25.35,25.35,25.58,25.58,25.75,25.75,25.52,25.52,24.99,24.99,25.02,25.02,25.39,25.02,25.02,25.12,25.12,25.15,24.82,24.82,24.59,24.72,24.72,24.66,25.25,25.25,25.05,25.22,24.82,24.89,24.89,25.22,25.58,25.58,25.78,25.85,25.72,25.35,25.35,25.35,25.22,25.68,25.68,25.82,25.82,25.75,26.01,26.64,26.64,25.48,25.48,25.55,25.45,25.35,25.35,25.42,25.42,25.52,25.52,25.62,25.62,25.52,25.12,25.25,25.25,24.79,24.96,24.96,25.19,25.19,25.15,25.15,25.32,25.32,25.22,25.22,25.19,25.02,24.89,24.89,24.76,24.76,23.96,23.96,24.16,24.16,24.09,24.09,24.19,24.19,23.96,23.96,24.36,24.23,24.16,24.16,24.06,24.03,23.47,23.47,23.39,23.39,23.36,23.36,23.33,23.33,23.33,23.33,23.59,23.59,23.75,23.75,23.82,23.82,23.98,23.91,23.91,24.04,24.04,23.98,23.95,23.95,24.01,24.01,29.19,29.19,28.59,28.51,28.63,28.63,28.55,28.2,28.16,28.16,27.76,27.76,27.53,27.53,27.61,27.61,27.53,27.53,27.72,27.84,27.88,28.24,28.04,28.04,27.8,27.68,27.45,27.45,27.45,27.53,27.61,27.64,27.88,27.88,52.95,52.12,50.92,50.92,50.33,50.62,50.62,50.7,50.92,51.15,51.37,51.52,51.15,52.8,52.05,51.82,51.82,51.75,51.75,51.45,51,51.07,51.07,50.25,50.4,50.33,49.58,49.43,48.98,49.28,49.88,50.55,51,51,51.82,52.35,53.62,53.47,53.47,51.45,51.45,51.75,51.75,51.75,52.65,51.9,52.12,52.12,52.27,51.45,51.45,51.9,51.9,51.97,51.9,51.6,51.6,51.15,51.15,52.42,52.8,52.8,52.65,52.05,52.57,52.5,52.57,52.27,51.67,51.3,51.3,51.52,50.03,50.03,49.43,49.43,48.3,43.51,42.01,42.46,42.69,42.69,42.54,43.59,43.59,43.44,43.44,44.03,43.06,42.69,44.03,44.03,44.56,44.86,45.76,45.38,45.38,45.53,45.98,47.03,47.7,46.73,46.73,48.38,48.38,49.5,51.82,51.82,51.07,51.07,56.17,53.62,53.62,53.25,53.25,52.72,52.72,50.85,50.85,48.83,48.83,47.25,47.4,47.4,46.88,46.88,48.15,52.95,52.95,51.45,51.45,54.67,54.67,59.99,58.71,56.54,56.54,52.42,52.42,52.57,52.57,51.52,52.27,54.37,54.37,55.19,55.12,55.12,57.21,55.42,55.42,53.84,53.84,54.29,53.32,53.32,52.95,52.95,52.12,52.12,52.42,52.35,52.8,51.67,50.85,49.58,49.58,48.98,68.38,68.38,66.85,66.85,64.32,64.32,65.01,65.01,63.78,63.78,62.02,62.02,59.8,59.8,59.04,59.04,60.11,60.11,61.41,61.41,60.26,60.26,60.64,60.64,61.72,61.72,60.57,60.26,60.26,59.73,59.73,59.27,60.11,60.11,59.34,59.34,58.19,58.19,58.65,58.65,58.65,58.65,59.57,59.57,59.73,59.73,58.58,57.81,57.81,58.58,58.58,58.5,58.5,58.35,58.35,56.82,57.05,57.05,57.43,57.73,57.73,73.79,73.89,73.89,73.4,73.4,72.52,72.52,71.45,71.45,71.64,70.57,70.57,68.22,68.22,69.69,69.69,69.59,69.59,71.84,69.98,70.28,70.28,70.96,70.96,71.55,71.55,69.79,69.79,69.79,69.79,68.32,68.32,67.54,67.54,67.44,67.44,66.95,66.95,66.46,66.46,68.52,68.52,70.76,70.76,70.57,70.57,69.89,71.25,71.25,74.28,76.43,76.43,76.14,76.14,75.94,75.94,75.07,73.7,73.7,70.86,70.37,70.37,69.49,53.78,53.78,51.35,51.35,52.64,52.64,53.02,52.26,53.55,53.55,52.64,53.55,53.55,53.17,52.19,52.11,52.11,51.96,51.96,53.25,52.87,53.25,53.93,53.7,52.94,52.94,52.64,52.49,52.49,52.19,52.41,52.41,51.58,51.58,51.35,51.28,51.43,51.43,51.35,50.82,51.43,50.9,50.9,51.2,51.2,49.54,50.75,49.76,49.01,49.38,48.93,48.93,48.1,48.1,47.57,47.57,47.72,47.72,46.28,46.28,46.28,46.28,45.6,45.29,44.76,45.22,45.22,45.67,45.67,45.37,45.37,44.61,44.61,43.63,43.25,42.49,42.72,42.19,43.17,43.63,43.63,43.55,43.78,43.78,43.4,43.4,43.4,43.4,42.49,42.49,41.73,41.43,41.36,41.2,41.2,40.14,43.63,41.73,40.9,43.02,43.02,41.66,41.51,41.66,43.55,44.01,44.92,44.92,44.92,44.99,45.07,44.23,43.7,44.31,43.93,44.54,44.54,44.76,44.46,43.7,42.57,42.95,42.72,42.72,43.02,43.17,44.46,44.46,44.16,44.16,44.46,44.01,44.01,44.84,48.02,46.35,45.37,45.6,50.14,48.25,47.87,48.4,46.35,47.49,46.13,45.6,46.51,46.81,47.49,47.79,47.11,46.66,46.66,45.9,45.29,47.49,47.72,46.51,45.6,42.97,43.32,42.48,43.32,44.17,44.31,44.59,43.46,43.67,43.18,44.24,45.08,46.21,45.08,46.56,45.93,45.08,44.8,46,47.13,49.66,48.18,47.83,52.62,51.63,49.87,50.37,48.11,46.14,47.41,52.13,54.94,56.92,55.86,54.59,53.32,54.03,53.32,53.04,52.55,51.35,50.01,50.44,50.51,49.45,49.31,48.82,49.52,48.39,47.48,46.84,45.51,45.65,45.29,44.45,44.52,43.6,42.41,41.07,41.35,41.35,42.19,42.76,42.19,41.14,40.43,41.63,42.41,42.19,42.27,42.12,42.41,41.07,41.56,41.14,40.86,41.98,42.27,42.19,42.34,41.49,41.07,41.56,41.56,50.78,51.81,51.81,52.42,53.45,53.28,52.67,53.79,52.33,52.67,52.5,52.07,52.07,52.42,51.38,49.74,50,48.88,49.48,50.6,50.52,50.52,50.09,50.35,49.4,49.74,49.14,49.4,49.23,48.97,48.36,47.59,46.29,45.86,53.91,53.52,52.22,52.62,52.82,53.61,53.52,54.11,54.71,54.81,54.61,55.5,55.1,55.6,56,55.5,55.1,55.2,58.08,57.49,58.18,56.79,57.09,57.49,57.09,57.19,56.2,57.29,56.89,57.29,57.69,57.98,58.18,57.49,57.98,57.98,58.68,59.67,59.47,58.78,57.69,57.78,58.28,58.58,58.88,59.47,60.56,60.37,60.66,60.47,61.06,60.76,61.76,61.56,60.17,60.66,58.98,59.77,58.38,58.68,57.98,55.2,55.8,54.41,55.7,55.9,57.19,57.69,57.69,56.89,57.19,57.29,58.38,59.57,59.27,59.67,59.37,59.77,58.68,59.47,59.08,59.97,60.27,60.66,59.77,59.37,57.78,56.39,57.39,57.59,56,53.22,54.61,54.91,56.3,56.3,56.39,56,55.3,56.3,56.3,55.7,56.1,56.39,56.49,58.08,57.19,56.99,56.39,58.08,58.08,58.08,56.69,59.08,59.37,58.68,57.78,63.54,61.26,55.1,49.64,49.25,50.44,190.85,189.36,191.23,191.98,190.1,194.97,195.34,195.34,192.72,196.47,195.34,196.47,199.83,191.98,197.96,199.46,197.59,198.34,199.46,199.83,199.83,200.96,199.83,199.83,197.59,198.71,197.59,197.96,198.71,200.96,197.96,199.09,201.33,197.96,204.32,208.82,220.42,216.3,216.3,213.31,208.44,210.69,199.09,200.96,199.46,199.83,197.59,194.97,198.34,194.97,190.48,197.96,199.83,202.83,202.08,203.95,203.95,203.58,204.32,202.83,204.32,205.82,196.47,193.85,199.83,202.83,205.82,206.2,207.69,208.82,209.56,209.94,208.44,208.44,205.45,204.7,205.07,209.56,206.94,205.45,203.58,208.07,211.06,204.7,209.19,213.31,213.68,212.18,212.18,215.55,215.55,217.05,215.55,216.67,206.2,202.08,206.57,205.82,202.08,196.84,192.72,200.21,197.59,192.72,192.35,189.36,188.61,193.85,193.47,196.09,197.96,197.21,194.97,195.34,193.1,190.48,188.98,189.73,189.73,181.12,181.87,185.61,186.74,185.99,188.61,191.23,191.98,191.98,193.1,196.09,196.47,196.84,197.21,202.08,199.09,199.09,197.21,194.59,197.21,196.09,195.34,201.71,200.96,200.21,203.95,204.7,203.95,206.57,206.57,206.57,203.58,207.32,208.44,205.45,205.07,199.09,201.33,200.58,199.46,194.22,194.22,194.97,191.23,189.36,191.6,193.85,195.72,193.47,190.1,192.35,189.73,187.86,187.48,189.73,191.23,190.48,192.35,193.1,194.22,195.34,195.34,197.21,198.71,197.21,197.21,198.71,199.83,202.83,202.45,203.2,202.45,202.45,201.33,202.45,205.07,203.58,205.82,206.57,207.32,207.69,212.93,211.81,219.29,214.05,210.69,205.82,207.69,206.2,202.08,205.45,204.32,203.2,204.7,208.07,206.57,206.57,199.46,201.33,199.46,195.72,194.97,196.84,194.97,195.34,188.98,200.21,214.05,221.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,53.02,54.02,56.13,55.68,57.08,57.3,56.53,56.86,55.87,55.65,57.85,57.52,57.41,57.52,56.97,56.86,56.97,55.21,55.43,55.21,54.55,54.22,53.67,53.89,52.79,52.13,50.59,48.06,50.7,49.71,50.26,49.93,49.16,49.38,49.49,48.83,48.94,47.62,48.72,49.71,49.27,49.49,50.15,48.17,48.61,47.73,48.06,46.74,46.96,45.86,47.95,47.95,47.18,46.74,46.63,46.41,46.41,46.3,45.75,44.87,45.09,45.75,46.08,47.84,47.51,46.96,46.63,47.51,47.18,48.17,47.29,47.07,47.51,47.4,47.95,47.29,47.18,46.41,46.19,45.86,45.86,46.52,45.97,46.63,47.18,46.85,66.44,66.28,65.65,66.44,65.49,65.17,64.86,63.28,63.43,62.8,62.48,64.54,64.7,65.02,66.91,67.7,69.76,71.98,77.04,79.41,72.61,73.08,73.56,72.45,72.77,71.66,72.45,71.66,72.61,73.87,74.51,76.25,80.36,77.67,75.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
红蜻蜓历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
0 | 百分位0% | 百分位0% |
近5年 |
最低值40.14 | 最高值221.91 |
平均值88.91 |
近10年 |
最低值10.19 | 最高值221.91 |
平均值55.35 |
历年市盈率 |
2016年 |
最低值27.59 | 最高值35.06 |
平均值30.59 |
2017年 |
最低值18.63 | 最高值31 |
平均值24.94 |
2018年 |
最低值10.19 | 最高值20.02 |
平均值14.79 |
2019年 |
最低值11.36 | 最高值53.62 |
平均值25.61 |
2020年 |
最低值42.01 | 最高值76.43 |
平均值56.79 |
2021年 |
最低值40.14 | 最高值59.67 |
平均值47.92 |
2022年 |
最低值49.25 | 最高值220.42 |
平均值154.83 |
2023年 |
最低值187.48 | 最高值221.91 |
平均值200.75 |
2024年 |
最低值44.87 | 最高值80.36 |
平均值55.81 |