'2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16'@118.92,112.08,100.86,101.76,95.85,95.36,90.4,87.57,93.03,87.17,78.64,75.16,74.12,77,84.69,77.89,75.81,72.44,68.07,68.47,61.62,58.2,59.29,56.36,60.03,65.21,71.72,72.21,70.59,71.48,75.35,76.18,76.33,70.94,70.69,71.43,70.25,73.04,67.02,67.31,65.94,65.35,64.42,65.4,64.08,63.59,64.32,66.43,63.2,60.26,60.8,61.04,61.68,60.94,61.58,62.27,63.64,62.46,62.12,60.65,62.31,63.2,62.85,60.55,60.99,61.04,67.16,65.5,69.42,66.18,64.08,70.5,69.52,68.63,70.3,67.16,68,66.92,67.36,68.98,67.41,69.86,69.96,68.83,67.95,64.37,63.64,58.44,58.1,59.08,59.47,60.4,59.91,59.38,59.77,59.96,59.96,59.67,59.96,58.93,58.49,59.03,58.44,56.78,56.97,56.19,56.34,59.52,57.86,58.49,57.71,57.91,57.56,57.12,56.68,57.12,57.37,57.71,55.7,52.71,52.03,53.2,52.81,51.63,49.97,48.99,50.85,49.33,49.14,49.97,49.23,48.65,50.12,50.8,55.9,61.48,67.65,70.35,63.29,60.26,60.7,60.7,60.89,62.41,60.99,63.83,64.23,62.31,62.51,61.78,61.48,60.5,61.43,67.56,65.84,66.18,64.91,64.52,65.99,66.77,73.44,69.71,67.26,73.97,71.87,71.28,73.78,71.43,69.76,71.72,69.71,63.44,64.57,64.57,65.25,65.65,63.88,61.48,63.39,62.76,60.06,58.59,57.66,56.24,56.78,57.22,56.24,55.16,55.21,54.87,56.48,56.53,57.51,56.68,56.63,56.48,55.65,55.36,55.65,56.14,55.36,56.34,56.19,57.02,57.32,57.12,58.3,58.89,57.95,57.32,57.32,56.58,57.17,56.88,57.32,57.27,56.04,53.55,52.81,53.15,53.06,53.01,52.81,52.86,52.17,52.57,53.45,53.3,53.3,52.81,52.12,52.66,53.01,52.47,52.81,51.88,51.1,50.7,51.78,51.54,51.73,49.58,50.02,49.53,50.21,48.99,48.89,49.43,49.09,45.36,46.64,46.93,46.1,45.17,41,43.43,44.26,45.3,44.52,44.42,43.66,42.57,42.68,43.66,43.71,43.04,43.04,43.4,43.45,43.09,43.14,42.42,43.25,43.61,42.52,43.3,43.35,42.57,41.75,43.56,42.57,42.06,40.97,40.25,39.79,38.7,40.2,40.15,39.94,40.61,41.59,41.85,42.47,42.06,42.37,43.25,43.25,43.45,43.35,43.76,44.38,44.74,43.92,44.95,45.57,48.45,48.02,48.07,48.02,47.3,47.8,46.97,47.03,47.14,47.03,46.31,46.97,46.04,45.44,45.71,45.27,45.6,45.49,44.83,44.56,44.39,44.45,44.39,43.57,43.41,42.75,42.86,43.35,44.17,44.67,45,44.34,43.52,43.96,43.46,44.28,43.52,43.08,42.69,41.32,40.66,39.89,37.32,37.21,40.94,45.05,43.46,41.6,39.07,42.97,40.83,36.77,33.09,30.73,29.14,30.84,31.88,35.07,34.63,35.61,35.89,36.33,36.82,34.3,35.34,35.39,36.05,34.9,34.63,34.57,34.85,35.34,36.16,36.22,36.33,36.49,40.17,39.67,40.77,40.06,38.96,38.69,37.21,37.75,38.08,38.63,38.08,37.59,35.89,36.82,35.56,35.23,34.85,33.09,30.68,33.03,32.21,31.99,31.72,32.27,32.49,32.87,33.25,52.72,52.89,56.58,57.46,58.17,57.02,55.52,56.14,55.16,55.61,55.87,55.78,54.64,55.08,53.84,53.75,53.13,52.52,52.16,51.99,52.78,50.84,49.87,48.72,45.99,48.02,47.84,49.07,48.37,47.4,46.6,46.16,44.13,44.4,45.99,45.28,44.93,45.63,46.25,45.9,43.51,45.1,43.78,42.9,42.45,44.57,44.66,43.51,43.16,43.96,43.96,43.87,44.4,48.81,48.99,47.49,47.75,48.37,50.75,50.22,49.34,48.19,49.87,49.16,47.66,52.25,52.96,50.13,46.16,45.99,50.58,48.02,48.37,56.86,57.27,57.27,62.92,60.25,57.58,60.86,69.79,66.92,92.58,103.72,97.68,94.33,93.92,101.17,106,106.4,108.68,105.19,97.28,88.15,87.88,91.91,92.18,94.33,95.8,99.42,103.45,101.03,100.5,98.89,104.52,106.54,100.9,101.3,104.39,103.05,102.64,101.7,102.11,101.97,98.35,99.83,101.7,100.5,101.84,100.09,102.78,101.3,99.16,99.02,100.23,99.56,99.29,98.75,98.89,97.01,94.33,93.92,95.13,95.4,97.81,91.37,93.92,93.25,81.98,84.26,85.34,86.01,83.99