'2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@55.34,55.23,55.71,58.38,58.24,64.06,65.14,66.1,64.45,62.99,60.88,60.81,66.89,69.42,67.97,66.52,68.48,75.33,78.43,82.12,79.86,81.53,80.26,86.42,83.76,84.36,87.16,84.46,80.61,83.23,79.34,86.77,87.62,82.24,75.16,82.68,87.24,88.15,90.13,63.53,65.85,66.38,65.79,65.43,68.68,67.2,68.37,65.6,64.57,64.19,63.16,61.74,63.17,62.09,63.89,63.92,65,64.39,66.13,64.06,65.49,62.4,57.36,58.34,58.62,55.47,56.67,51.54,54.31,57.42,56.16,56.06,54.64,51.94,51.73,55.48,51.66,52.16,54.03,53.08,52.5,51.81,52.85,52.76,54.09,55.75,56.1,59.23,58.2,57.83,57.71,58.07,59.15,56.37,55.76,55.76,57.57,55.97,56.68,59.19,59.12,61.15,58.65,59.35,61.56,61.56,59.58,59.81,58.77,56.56,56.24,52.73,52.67,52.03,53.43,55.03,55.35,55.29,54.67,55.04,56.07,56.07,56.26,55.71,55.71,55.78,54.11,54.11,55.25,55.46,57.02,57.02,57.12,57.12,56.03,56.03,58.78,58.65,58.65,57.9,57.9,57.38,58.54,58.54,60.63,60.28,60.28,60.51,60.51,59.64,60.86,61.56,61.56,62.54,62.54,62.8,62.8,62.88,62.88,65.16,65.72,65.72,69.22,69.22,69.28,69.28,68.34,68.34,67.88,69.55,69.55,73.17,73.17,74.08,74.08,72.61,72.61,73.44,73.44,74.45,74.45,71.13,71.13,74.56,73.25,73.25,70.5,70.5,71.74,71.74,76.42,76.42,76.44,76.44,74.22,74.22,75.35,75.35,77.8,77.8,83.85,83.85,81.47,81.47,80.4,80.4,81.52,80.35,80.35,77.45,77.45,73.38,73.38,74.41,72.18,72.18,76.46,76.46,73.11,71.88,72.48,72.48,72.5,72.95,72.71,72.71,73.38,68.07,68.03,68.03,68.18,68.18,69.22,68.8,68.8,70.27,72.73,72.73,72.12,72.12,72.37,72.37,72.41,72.41,71.33,71.33,69.29,69.29,69.6,69.6,68.95,68.95,62.42,64.31,64.31,63.76,63.24,64.98,64.98,64.02,64.02,66.07,66.07,67.41,67.84,67.84,66.47,66.47,66.28,67.83,67.83,69.24,69.24,66.15,66.15,64.34,64.34,66.05,67.02,67.02,66.82,66.15,65.71,64.35,63.22,61.46,61.46,59.57,61.7,63.19,63.19,62.45,63.16,61.84,63.16,63.16,62.56,63.6,64.12,64.12,64.17,64.17,62.59,62.59,60.6,60.6,66.65,67.45,67.45,69.65,69.65,71.99,72.61,72.61,71.56,71.12,71.12,70.83,68.23,68.23,68.23,67,67,67,67,66.91,66.34,67.18,67.18,65.11,67.75,67.2,67.2,68.37,68.37,70.56,70.17,70.17,69.72,69.72,69.82,70.04,72.28,72.28,72.16,72.16,72.12,72.12,71.99,71.99,77.19,77.19,78.67,78.67,86.53,86.53,89.02,89.02,89.26,89.26,89.39,78.72,80.43,77.96,77.96,76.8,77.66,77.66,75.84,77.76,77.76,76.79,76.79,77.32,76.48,76.48,79.98,79.98,83.53,83.53,81.03,81.03,80.26,80.4,80.4,80,80,81.35,81.35,76.86,76.86,77.09,77.09,77.43,77.43,77.44,78.44,80.84,80.84,79.9,81.99,87.52,87.15,87.15,84.23,84.23,86.12,86.12,86.79,85.7,85.7,86.47,86.47,93.69,93.69,93.8,93.8,92.29,92.01,92.01,92.99,92.99,94.31,94.32,94.32,84.89,81.34,80.54,80.59,80.76,80.76,81.75,81.75,82.54,79.11,79.11,80.23,80.23,79.81,79.81,85.95,81.25,81.25,77.31,77.47,77.04,75.55,73.52,75.41,75.41,76.56,76.68,76.44,76.44,80.19,80.62,77.36,74.02,72.37,72.37,73.69,74.34,74.34,73.74,74.1,74.1,72.79,73.23,74.8,74.8,75.3,75.3,75.09,73.23,73.23,73.93,73.93,75.12,75.12,77.23,78.74,78.74,78.93,78.93,79.93,79.93,76.01,76.01,76.31,76.31,74.33,72.58,72.58,72.87,72.75,72.25,70.97,71.96,73.25,73.95,73.33,72.87,72.87,74.08,74.45,74.45,81.89,84.89,86.73,85.95,87.16,87.82,88.13,89.35,91.51,91.51,90.04,86.94,83.37,88.97,89.06,92.46,89.97,89.16,89.96,90.24,89.41,89.6,96.45,94.1,90.39,91.44,91.44,92.08,94.14,95.94,95.94,94.38,94.38,96.92,96.92,90.78,90.78,92.71,92.71,94.51,94.51,95.6,95.6,98.92,99.68,99.68,94.17,94.17,95.5,96.16,96.16,90.97,90.97,88.27,88.27,81.87,81.87,83.6,83.6,83.56,83.56,81.37,81.37,83.77,79.41,79.41,83.22,83.22,89.73,91.28,91.61,88.7,88.7,91.89,91.89,93.47,93.47,94.39,94.39,94.62,95.9,95.9,96.68,96.68,99.74,99.74,96.95,96.95,100.67,100.67,110.73,116.36,116.36,81.27,81.27,81.26,81.26,89.04,84.41,87.09,87.09,84.34,84.34,86.04,92.09,92.09,88.53,88.53,87.63,87.63,90.47,90.47,90.79,93.14,93.14,94.74,95.9,95.9,100.48,100.48,98.82,98.82,100.02,100.02,104.68,104.65,104.65,101.1,101.1,100.83,100.37,102.36,102.36,104.31,100.84,100.84,102.08,102.08,108.78,111.02,111.02,107.39,107.39,112.38,112.38,116.16,118.01,118.01,117.46,117.46,116.03,116.03,117.09,117.09,112.39,109.38,109.38,108.92,108.92,110.66,110.66,111.4,111.4,107.55,107.55,110.92,110.92,111.83,111.83,117.97,117.97,115.63,115.63,123.07,123.07,128.48,128.48,124.54,124.54,119.77,119.77,120.32,120.32,116.51,119.01,119.01,117.86,117.86,121.32,121.32,123.46,123.46,125.94,125.94,120.49,127.04,127.04,116.62,116.62,118.38,118.38,112.6,112.6,117.51,117.51,120,120,121.9,121.9,114.92,115.32,115.32,116.9,116.9,121.38,121.38,120.16,119.29,119.29,117.07,117.07,117.94,117.94,119.11,119.11,117.86,117.86,115.25,119.59,119.59,119.52,113.96,107.46,107.22,107.22,106.94,108.78,108.78,105.11,105.11,103.19,103.19,105.45,105.45,105.17,105.17,106.36,106.36,109.06,115.83,115.83,121.64,124.11,128.16,128.12,128.12,111.67,111.67,110.48,110.48,102.82,101.39,95.43,95.43,94.37,94.37,95.52,95.52,94.2,94.2,98.8,98.8,95.67,95.69,94.66,94.66,94.03,94.03,92.94,92.94,95.28,93.92,93.92,94.61,94.61,92.94,92.94,96.99,96.99,98.03,98.03,103.02,105.95,105.95,108.35,110.83,110.83,110.99,111.3,108.65,110.03,110.03,111.09,111.09,110.72,110.72,104.73,104.73,107.17,107.17,111.3,111.3,112.27,112.27,114.88,111.53,111.53,101.12,105.47,105.47,106.85,106.85,109.65,109.65,105.04,105.04,106.71,106.71,106.83,106.83,104.2,107.1,107.1,106.41,107.03,104.75,101.51,101.51,103.24,103.24,102.46,102.46,100.44,100.44,98.14,95.09,95.09,94.2,94.46,94.46,93.97,96.82,97.16,97.16,98.1,98.1,99.55,99.55,102.26,102.26,101.44,99,99,101.94,101.24,101.24,105.11,105.17,105.98,105.98,108.89,108.89,107.94,107.94,108.91,107.63,107.63,106.85,106.85,103.61,103.61,108.37,108.37,106.18,106.18,104.34,104.34,104.03,106.52,106.52,103.1,103.1,110.72,115.24,115.24,120.24,120.22,121.9,125.37,125.37,120.11,120.11,118.6,118.6,117.34,117.34,126.28,126.28,126.21,138.83,138.83,148.98,148.98,151.12,151.12,153.72,149.64,149.64,150.64,147.62,147.62,150.32,154.74,155.17,155.17,164.93,164.93,160.54,160.54,161.88,161.88,164.41,164.41,164.15,166.69,166.69,169.42,169.42,162.8,162.8,149.89,148.76,148.76,143.47,145.86,169.26,163.54,162.89,162.75,153.61,152.55,142.54,142.54,138.68,148.32,156.99,159.18,152.87,152.87,159.07,164.37,171.31,171.31,170.95,170.95,163.42,166.15,166.03,170.53,180.59,181.06,177.16,125.35,126.03,126.39,126.64,128.28,130.33,126.94,123.47,124.23,124.25,127.41,124.85,128.63,133.81,133.5,133.25,135.23,130.66,136.17,140.45,137.73,131.15,100.27,96.89,98.42,101.44,105.78,105.75,106.52,112.3,111.26,110.35,116.75,116.89,118,119.85,119.26,120.69,114.21,118.39,119.62,118.65,120.16,120.79,125.98,125.02,124.53,127.45,124.87,127.68,120.59,123.69,124.72,129.45,131.53,130.56,123.96,128.28,129.84,128.05,127.85,131.56,120.18,111.76,107.86,111.15,109.89,111.59,122.22,126.29,131.16,131.64,124.35,124.02,121.8,129.14,126.55,124.08,123.78,134.28,138.07,138.28,132.15,137.86,146.42,159.92,157.89,152.06,152.55,145.2,156.64,149.9,147.5,147.35,136.17,134.11,134.45,126.13,126.19,138.81,144.25,138.13,138.37,139.15,138.51,135.59,131.75,130.2,143.22,143.14,141.69,142.09,138.97,139.66,146.79,154.47,158.29,168.02,164.08,165.03,163.12,157.81,154.91,150.09,152.5,148.26,145.54,147.86,156.18,153.44,154.92,151.04,157.45,151.75,150.35,148.65,150.08,145.71,142.14,143.45,154.92,125.29,119.4,117.14,109.45,109.54,104.5,110.21,116.14,113.52,113.2,114.05,118.1,116.72,114.93,114.97,112.13,113.82,115.84,118.68,121.91,120.16,119.81,117.47,117.26,113.74,109.56,109.81,111.85,114.06,108.24,106.45,109.26,102.1,103.29,99.7,95.81,97.13,97.34,95.67,94.13,94.98,98.31,100.56,101.45,98.95,92,89.28,88.61,86.58,86.86,86,89.25,89.25,87.1,88.04,87.85,84.46,82.87,82.81,88.43,88.53,85.33,83.36,83.05,85.64,79.91,78.44,77.14,76.67,77.54,85.3,89.58,89.03,89.3,87.58,86.29,91.72,92.93,100.54,98.53,99.23,100.54,97.37,100.73,95.15,94.74,91,93.71,95.91,96.87,93.24,93.56,92.79,93.95,94.14,91.9,99.1,102.14,97.73,96.53,99.04,99.35,98.66,75.83,74.12,72.63,69.96,68.08,68.04,65.85,66.04,67.77,68.45,65.64,64.03,63.41,64.95,61.27,63.24,64.85,62.72,68.1,62.14,60.28,60.5,60.26,64.55,64.8,64.14,62.73,62.98,60.83,60.84,62.31,63.61,63.61,65.28,65.98,68.11,67.18,68.9,66.2,65.78,70.46,73.16,77,76.26,77.69,73.57,74.96,74.96,77.01,81.15,73.04,73.91,70.36,67.97,72.82,74.8,72.22,72.46,73.68,74.52,81.97,85.32,87.11,85.6,85.37,82.75,79.26,79.57,84.1,82.01,80.15,79.51,80.28,78.99,77.44,77.41,77.41,75.22,74.5,71.68,72.34,74.52,72.18,76.46,77.5,74.4,70.95,68.78,73.71,72.73,72.24,74.04,74.74,73.39,72.58,72.88,71.9,71.49,72.5,72.5,71.37,70.6,70.62,66.47,63.15,62.26,62.23,60.72,59.32,61,58.91,59.4,58.23,56.44,57.07,56.26,54.57,53.7,53.22,53.47,54.05,52.15,52.59,51.21,49.82,49.19,49.29,50.52,54.31,54.36,55.38,56.39,54.16,54.76,52.35,52.35,56.42,58.06,55.47,51.92,56.32,56.24,57.52,58.56,58.79,57.48,57.38,56.43,60.22,62.03,61.39,62.31,59.57,60.15,59.65,55.97,55.05,55.1,53.76,52.45,53.35,52.83,54.11,52.98,54.69,55.05,55.07,54.54,54.05,53.95,52.78,53.35,52.4,52.39,49.76,49.24,49.04,49.71,50.4,50.32,52.2,52,53.53,53.08,52.75,55.62,57.48,56.73,57.95,57.71,57.38,57.58,58.24,61.22,60.02,59.72,61.02,60.37,59.66,57.78,58.13,58.73,57.44,56.46,55.84,56.21,56.46,55.94,55.74,56.13,52.39,52.62,52.18,53.09,52.96,52.6,53.39,52.9,52.14,53.39,52.85,52.61,51.85,51.63,50.65,50.9,51,51.69,49.91,50.64,48.86,48.17,49.39,49.37,48.94,48.46,47.58,47.47,50.54,50.76,53.29,52.63,53.01,48.68,44.98,45.36,44.89,22.75,22.2,22.56,21.93,21.79,22.14,22.5,22.66,22.69,22.36,21.91,21.94,21.58,21.31,21.96,21.88,21.2,20.51,20.53,21.35,21.55,21.49,21.08,20.87,19.69,19.61,19.47,19.23,18.94,19.27,19.77,19.25,19,19.1,18.79,19.49,19.3,17.37,17.83,17.79,17.53,17.54,12.61,18.08,18.3,18.25,18.21,18.65,18.3,18.04,18.78,18.07,17.68,17.49,17.15,16.74,16.53,16.45,16.4,11.47,11.68,11.58,11.31,11,11.38,11.26,15.53,21.82,22.38,22.29,21.83,21.77,22.31,22.69,22.3,21.95,21.43,22.22,22.54,22.05,23.43,22.5,21.84,21.42,25.01,24.36,25.01,24.4,24.34,23.49,22.55,22.58,22.05,21.26,23.38,25.04,25.29,24.93,24.77,24.84,26.75,26.92,27,26.61,26.68,26.86,26.98,25.99,26.13,26.22,26.18,26.25,26.45,25.98,25.46,26.26,25.78,25.92,25.76,24.23,23.55,23.67,23.14,22.77,23.29,23,22.73,22.96,23.02,22.51,22.56,22.38,22.65,22.77,23.04,22.13,21.86,23.24,23.1,22.37,22.56,21.79,20.77,20.99,21.03,21.65,21.11,20.95,21.05,20.2,20.43,19.98,18.66,19.01,18.41,18.78,17.71,17.48,16.81,16.15,16.15,15.14,14.2,15.1,16.61,16.47,16.51,16.78,17.06,17.25,17.43,17.51,17.82,17.26,17.73,17.76,18.25,17.61,17.46,16.41,16.47,17.3,17.77,17.69,19.46,19.76,20.31,19.45,19.49,19.01,18.25,18.01,17.87,18.05,17.61,18.37,17.96,17.55,16.79,18.47,18.7,18.61,17.87,17.32,16.19,17.3,17.02,16.35,16.53,17.05,16.61,31.94,32.81,34.4,30.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,72.34,72.34,73.27,74.65,72.45,74.48,74.26,75.8,75.47,74.1,73.99,76.95,74.92,74.92,77.28,78.65,81.89,90.07,99.07,109.01,99.07,93.14,92.98,90.56,89.58,88.31,92.98,93.97,95.34,95.28,94.9,99.35,103.19,98.08,95.61,96.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,37.09,38.36,37.76,39.31,38.3,39.12,38.88,37.7,36.78,36.21,36.91,37.24,37.67,36.72,36.99,40.68,43.14,42.46,42.42,43.26,44.22,47.88,51.3,49.93,50.34,50.57,49.29,52.04,51.5,50.69,49.68,52.87,55.1,57.84,61.91,68.06,64.65,61.73,62.41,60.51,60.8,60.18,58.27,58.42,60.4,60.61,66.16,62.31,63.76,64.11,62.27,60.24,60.28,60.36,63.61,61.77,61.87,75.77,77.2,80.44,79.44,82.19,76.04,83.64,85.22,79.24,87.16,84.65,93.11,102.43,103.78,99.36,98.77,94.39,95.62,91.58,94.19,90.82,86.84,86.81,87.63,82.88,80.17,78.65,81.94,81.4,79.93,81.65,81.85,80.35,78.85,79.8,82.85,82.14,85.53,86.99,90.97,120.47,114.67,110.48,111.88,108.18,109.98,107.95,110.11,111.68,110.21,105.92,104.32,99.03,94.16,91.23,92.13,92.77,94.26,92.9,93,94.33,92.23,92.03,92.77,92.7,93.13,99.76,100.96,103.99,114.38