'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27'@29.58,30.68,30.86,30.94,30.94,31.54,31.12,34.95,35.22,35.25,35.3,34.73,34.13,34.73,35.4,35.21,35.36,34.86,34.88,34.28,33.69,33.83,34.28,33.66,33.41,31.97,32.41,33.3,32.26,31.72,31.67,30.96,32.37,32.35,35.59,35.76,34.5,34.2,34.35,33.57,33.83,34.31,34.18,34.15,33.93,34.26,34.53,35.21,34.86,34.45,34.88,34.99,28.76,29.47,28.56,27.86,28.09,28.14,28.46,28.94,28.96,28.59,28.99,28.89,28.12,28.55,28.77,28.5,28.63,28.66,28.18,28.13,27.77,28.65,27.96,27.16,27.3,27.3,27.48,28.01,28.16,28.14,27.68,27.82,28.17,27.65,28.16,28.12,28,27.81,28.09,29.31,28.9,26.03,26.1,27.43,26.87,26.26,25.28,24.23,22.8,22.4,23.63,21.27,19.75,21.41,21.81,21.89,22.4,22.72,25,24.75,25.1,25.17,25.78,26.01,25.41,25.32,25.3,26.13,26.61,27.25,26.64,26.49,26.34,26.32,26.27,26.3,26.16,25.75,25.7,25.17,24.37,25.02,25.25,25.88,26.13,26.09,25.6,26.01,25.69,26.13,26.16,25.35,24.11,25.86,25.21,24.45,24,24.32,21.29,21.35,21.46,22.06,22.27,22.35,22.43,22.45,22.06,21.55,21.95,22.09,22.17,22.23,22.16,21.87,22.01,21.51,20.62,20.76,20.26,20.68,20.32,20.5,20.13,19.77,19.91,19.99,20.01,19.89,20.11,20.1,19.6,19.26,19.82,18.97,19.3,19.1,19.5,19.95,19.96,19.56,19.12,19.24,18.93,19.42,19.73,20.02,19.93,19.93,20.04,20.05,20.05,20.58,20.54,20.19,19.78,19.96,20.27,20.25,21.29,21.3,21.2,21.08,21.11,21.2,21.41,21.22,20.32,20.13,19.71,19.91,19.73,19.92,20.13,20.14,19.9,19.49,22.38,28.4,29.93,30.13,31.7,32.6,31.66,32.81,31.79,29.49