'2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@26.37,23.73,24.34,23.28,24.91,25.21,24.74,25.5,26.14,25.71,25.86,25.65,25.69,25.5,26.07,25.8,28.38,28.73,26.56,26.87,26.39,26.26,26.49,26.49,26.62,27.68,27.8,27.45,27.15,26.52,27.09,27.3,27.66,27.13,26.77,26.87,26.85,26.33,26.58,26.62,28.16,28.12,28.25,27.21,27.28,27.17,27.4,27.64,26.87,28.33,27.74,27.61,26.01,25.92,27.74,27.4,27.74,27.95,28.08,28.1,28.1,28.52,29.22,29.03,28.95,28.69,28.82,27.68,26.77,27.4,28.06,28.14,27.95,28.54,28.46,28.18,27.99,28.25,28.38,28.27,27.59,27.99,28.06,27,27.3,26.77,27.17,27.3,26.41,26.35,25.99,26.45,26.64,26.83,26.66,26.75,27,26.71,26.83,25.78,26.18,26.47,26.9,26.85,26.37,25.82,26.33,25.92,26.01,25.9,25.37,25.42,25.63,25.52,25.84,26.16,25.88,26.37,26.37,26.18,26.43,26.2,26.98,26.77,26.26,26.47,26.94,27.13,27.26,27.57,27.68,27.83,28.02,27.53,27.8,27.19,27.23,27.3,26.92,26.56,26.79,26.54,26.85,27.59,26.81,26.73,26.96,26.79,27,27.34,27.57,27.45,27.09,26.73,27.55,26.9,27.15,27.04,26.26,25.71,25.23,25.82,25.78,25.78,25.52,25.63,25.73,25.61,25.25,25.29,25.54,25.82,25.8,25.67,25.97,25.63,25.35,25.4,25.35,25.48,25.42,25.48,25.65,25.97,26.18,26.24,27.91,27.8,27.91,27.42,27.42,27.38,27.64,27.72,28.8,29.18,28.82,27.55,27.51,27.76,27.87,28.08,28.27,28.04,27.66,27.7,27.72,27.57,27.76,27.49,27.07,27.26,27.07,26.85,26.9,27.11,26.71,26.81,27.21,27.11,27.26,28.38,28.02,27.3,27.28,27.53,27.66,27.97,28.27,27.04,25.82,25.82,25.44,29.64,30.55,31.11,31.14,30.97,31.38,32.36,32.36,33.2,33.07,33.35,33.43,33.81,33.68,33.61,33.56,33.33,33.09,32.86,32.99,32.99,32.15,32.25,32.58,32.53,32.22,32.56,31.86,31.71,31.12,31.04,30.84,30.1,30.61,31.12,31.3,32.17,32.35,32.58,32.89,32.71,32.97,32.53,32.4,32.12,32.04,31.97,32.38,32.94,32.66,33.07,33.17,32.94,30.46,30.84,30.75,30.96,31.11,31.47,31.06,30.79,31.68,31.11,31.59,31.49,30.79,31.71,31.18,30.87,30.94,30.82,30.6,30.7,30.6,30.79,31.01,31.01,30.67,31.3,31.9,32.83,32.88,32.98,32.11,31.56,31.61,31.27,31.92,32.09,31.9,31.92,30.94,29.81,29.52,27.75,27.96,28.32,29.19,29.45,28.63,27.77,26.67,26.71,25.18,23.47,25.63,25.99,27.1,26.83,27.22,27.63,27.84,27.99,28.39,27,27.94,27.91,27.91,27.65,27.67,28.03,28.32,28.51,28.25,28.61,28.71,29.71,29.95,30,30.12,30.31,29.71,29.62,28.75,29.52,30.07,30.79,31.18,31.92,32.59,32.74,33.67,33.63,34.63,33.27,31.25,32.59,33.48,33.19,32.98,32.09,32.57,35.53,35.79,35.58,35.48,36.04,35.46,35.64,35.71,35.48,36.15,35.41,34.97,35.61,37.02,36.43,35.76,34.69,34.77,35.15,35.43,36.79,35,35.33,34.18,34.33,33.67,37.04,36.38,34.46,34.87,33.62,34.79,35.53,34.69,33.85,34.69,35.48,34.43,35.18,37.19,36.38,36.86,36.1,37.73,36.91,38.14,36.81,37.45,36.48,36.56,36.15,35.18,34.97,34.59,33.77,31.98,31.21,30.29,30.39,30.22,31.11,30.45,29.7,29.32,29.19,29.42,29.12,29.09,26.98,26.72,26.67,26.98,26.38,26.38,26.84,26.84,26.14,25.9,25.42,25.46,27.1,30.63,28.29,29.33,26.78,26.06,25.54,25.36,25.93,25.82,26.04,25.75,25.47,25.3,24.07,24.62,24.88,24.71,24.73,24.95