'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11'@22.32,22.97,22.78,22.83,23.01,23.13,22.9,25.35,25.38,25.38,25.62,24.99,24.71,24.66,25.1,24.88,24.94,24.27,24.59,24.73,24.54,24.6,24.76,24.35,24.26,23.65,23.65,23.42,23.34,23.09,22.68,22.03,22.38,22.82,22.76,23.32,23.31,23.46,23.81,23.59,23.79,23.79,23.77,23.7,23.84,23.74,23.84,23.88,23.7,23.62,24.06,23.9,25.42,25.62,25.5,25.65,25.86,25.68,25.47,25.48,25.37,25.17,25.4,25.55,24.52,24.72,24.87,24.64,24.7,24.89,24.44,24.57,24.46,24.74,24.34,23.98,24.09,24.84,24.94,24.99,25.28,25,24.77,24.37,24.62,24.56,24.9,24.97,24.84,24.89,24.19,23.69,23.61,21.86,21.49,21.76,22.77,22.7,22.1,21.28,20,19.09,18.51,16.66,14.42,15.8,16.14,16.49,17.05,18.06,18.43,18.74,19.11,17.22,17.73,17.58,17.27,16.92,17.34,17.42,17.25,17.73,18.35,18.38,18.33,18.96,19.87,20.98,21.03,22.32,21.61,22.5,21.34,21.08,21.96,24.16,24.77,26.28,24.77,24.16,21.81,22.06,21.11,19.67,18.91,19.75,19.19,19.22,21.14,20.4,20.5,21.31,21.46,27.75,27.96,28.89,28.7,29.52,29.25,29.54,30.08,28.41,28.39,28.56,29.49,29.56,30.47,30.35,30.41,28.23,27.46,27.37,27.27,27.27,27.5,26.5,25.73,24.78,25.65,25.63,25.9,25.55,24.98,24.11,24.28,23.38,23.9,23.74,23.99,23.99,23.78,23.99,22.43,22.43,20.87,20.7,20.31,21.01,20.93,21.03,20.91,20.99,20.91,21.06,20.91,20.56,20.02,20.35,20.33,20.1,21.22,21.22,21.22,21.58,22.03,21.74,21.16,24.69,23.97,23.67,23.54,23.99,23.78,24.05,24.15,24.29,23.83,23.3,23.38,28.38,31.79,31.61,30.93,31.64,33.36,33.7,32.01,30.18,31.1,31.61,31.64,31.59,31.64,31.18,31.56,32.19,32.76,32.93,31.7,31.93,32.24,31.99,32.84,31.81,31.99,31.9,31.36,31.7,32.36,32.36,32.5,32.5,34.5,34.99,34.82,35.16,34.76,35.59,35.45,35.3,35.08,34.62,33.82,33.99,34.96,34.99,34.85,35.19,35.93,36.99,36.59,36.68,36.76,37.34,36.25,36.62,37.62,38.39,37.51,37.51,38.74,38.94,40.63,42.11,41.86,41.68,41.74,42.11,41.34,41.88,42.71,43.46,44.29,44.69,42.89,43.74,43.32,43.26,42.89,42.77,42.91,44.52,48.98,48.98,48.98,49.76,49.76,49.76,49.76,49.76,49.76,54.73,60.2,57.84,62.06,58.95,64.85,60.37,57.93,59.5,58.72,58.89,56.77,62.44,62.81,62.81,62.64,66.39,67.63,69.68,67.25,65.31,64.08,65.57,72.14,77.75,78.22,75.58,73.05,74.08,72.7,72.88,71.38,72.47,72.76,72.26,71.97,72,71.47,72.06,70.97,73.05,69.53,69.62,69.8,69.77,70.82,72.41,71.21,75.25,79.33,46.73,45.04,44.7,49.17,48.13,46.16,45.8,46.45,48.11,46.64,48.03,52.83,55.27,55.63,57.24,52.48,49.26,48.46,50.01,47.94,46.66,46.51,46.94,47.2,46.68,46.49,48.51,48.61,49.77,47.43,47.54,47.41,48.1,47.92,48.44,48.38,49.21,49.43,47.97,46.87,38.7,38.16,37.67,37.79,38.45,38.3,34.88,32.25,29.94,29.92,29.79,29.59,29.32,28.61,28.34,27.55,27.86,27.97,27.74,28.09,28.27,28.1,27.68,27.44,27.35,27.56,27.76,27.52,27.28,26.76