'2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16'@16.16,16.16,16.26,16.53,16.12,16.16,16.56,16.56,16.9,16.9,16.43,16.51,16.02,16.02,16.3,16.3,16.2,16.2,16.26,16.26,16.31,16.28,16.24,15.84,15.84,16.04,16.04,16.32,16.32,16.27,16.27,16.13,16.13,16.4,14.95,14.95,14.7,15.54,15.8,14.45,14.45,14.48,14.48,13.8,13.53,14.02,14.52,14.52,14.06,13.61,13.64,13.64,13.48,13.48,12.9,12.9,12.96,13.46,13.32,13.46,13.27,13.28,12.97,13,13.13,13.13,13.13,13.13,13.29,13.29,13.74,13.74,14.12,14.39,14.39,14.84,14.84,15.15,15.15,15.01,15.01,15.02,14.99,14.99,15.32,15.34,15.34,15.27,15.54,15.54,15.06,15.06,15.05,15.05,15.21,15.21,15.32,15.32,15.11,15.11,14.82,14.82,14.62,14.62,14.26,14.26,14.34,14.2,14.2,13.87,13.87,13.81,13.81,13.79,13.79,13.56,13.56,13.54,13.42,13.42,13.39,13.39,13.27,13.56,13.66,13.66,13.67,13.72,13.68,13.68,13.74,13.74,13.59,13.59,13.38,13.38,13.32,13.32,12.79,12.79,12.61,12.61,12.44,12.44,12.44,12.44,12.4,12.72,13.18,13.18,13.75,13.75,13.57,13.57,13.53,13.53,13.61,13.61,12.25,12.02,12.02,11.76,11.76,11.79,11.79,11.72,11.72,11.78,11.87,11.87,11.84,11.84,11.93,11.93,11.93,12.04,12.04,12.08,12.21,12.21,12.04,11.75,11.57,11.57,11.61,11.61,11.67,11.58,11.41,11.41,11.48,11.37,11.37,11.3,11.3,11.3,11.3,11.2,11.2,11.03,11.03,11.06,11.06,11.22,11.22,11.4,11.49,11.49,11.29,11.17,11.17,11.17,11.17,11.1,11.1,10.91,10.91,10.99,10.94,10.94,10.89,10.89,11.13,11.13,11.17,10.96,11.13,11.15,11.15,11.09,11.09,11.13,11.14,11.09,12.21,11.31,11.51,11.31,11.24,11.19,11.34,11.36,11.58,11.6,11.36,11.62,11.62,11.85,11.68,11.68,11.63,11.63,11.58,11.52,11.42,11.48,11.51,11.5,11.21,11.03,11.03,11.05,11.03,10.83,11.07,11.07,11.18,11.17,11.3,11.3,11.16,11.15,11.25,11.25,11.25,11.3,11.3,11.26,11.34,11.48,11.48,11.61,11.56,11.44,11.55,11.55,11.4,11.52,11.52,11.74,11.74,11.8,11.8,11.77,11.73,11.73,11.66,11.66,11.85,11.86,11.86,11.6,11.59,11.33,10.2,9.96,10.03,10.16,10.19,10.38,10.31,10.36,10.3,10.3,10.25,10.25,10.46,10.57,10.42,10.59,11.01,10.97,10.95,10.95,10.72,10.72,10.81,10.81,10.54,10.65,10.66,10.71,11,10.93,10.47,10.44,10.45,10.17,10.28,9.91,9.95,9.79,9.66,9.79,9.47,9.67,9.8,9.88,9.91,9.91,9.89,9.89,10.1,9.86,10.01,10.02,10.22,10.1,10.1,10.13,10.13,9.92,9.84,9.89,9.89,9.81,9.81,9.76,9.76,9.92,9.92,10.37,10.16,12.7,12.99,12.99,13.33,13.07,13.32,13.28,13.28,12.36,12.46,12.67,12.94,13.33,13.45,13.4,13.31,13.38,13.14,12.93,12.89,12.57,12.44,12.62,12.82,12.82,12.88,12.9,12.98,13.1,13.33,13.96,14.08,13.55,13.48,13.8,13.8,14.15,14.05,15.46,17,16.45,16.81,15.13,15.13,14.32,14.12,14.17,14.3,14.55,14.55,14.81,14.81,15.75,15.75,15.89,16.12,15.64,15.78,15.48,15.3,15.01,14.79,14.9,14.98,15.13,14.86,15.1,14.79,14.34,14.37,14.57,14.51,14.75,14.59,14.41,14.41,14.52,14.52,14.27,14.24,13.77,13.77,13.86,13.86,14.2,14.2,14.32,14.38,14.27,14.27,14.56,14.56,14.56,14.56,14.74,14.74,15.58,15.58,15.22,15.48,15.48,15.81,15.54,15.91,15.91,16.07,15.73,15.73,15.64,15.64,15.09,15.09,14.91,14.91,15.06,15.06,15.5,15.5,15.66,15.66,16.44,16.43,16.47,16.47,16.29,16.29,16.59,16.59,16.52,16.52,16.98,16.98,17.26,16.94,16.94,16.62,16.62,17.3,17.13,17.13,16.61,16.56,16.56,16.95,16.95,17.06,17.06,16.42,15.75,15.76,15.22,15.22,15.34,15.33,15.33,15.48,15.48,15.76,15.76,16.34,14.72,14.39,14.39,14.03,14.14,14.14,14.22,14.22,14.67,14.67,14.59,14.53,14.53,14.27,14.27,14.32,14.32,14.23,14.23,14.26,14.26,14.58,14.58,14.37,14.29,14.29,13.82,13.82,13.53,13.54,13.54,13.74,13.28,13.28,13.46,13.46,13.64,13.64,13.29,13.29,13.41,13.78,13.78,14.26,14.53,14.53,14.58,14.48,14.48,15.32,15.32,15.9,15.9,15.99,15.99,15.99,15.99,15.28,15.19,15.19,14.75,15.49,15.13,15.03,14.72,14.72,14.84,14.5,14.24,14.37,14.42,14.66,14.66,14.46,14.46,14.59,14.73,14.79,14.56,15.22,15.06,15.2,15.35,15.07,15.18,15.35,14.97,15,15.12,15.29,15.22,15.36,15.35,15.39,15.67,15.48,15.68,15.9,16.05,15.01,19.23,19.41,19.28,19.21,19.09,19.01,18.74,18.96,18.65,18.82,20.29,21.66,22.04,22.3,23.11,22.74,22.37,22.69,24.96,24.34,22.69,22.58,21.56,20.95,20.77,20.55,20.41,20.26,20.09,20.67,20.34,19.39,19.73,19.76,20.57,20.38,22,21.36,21.13,20.88,21.23,20.48,20.2,20.2,20.43,20.04,20.42,21.01,21.01,21.28,21.09,21.19,21.95,22.49,21.54,21.63,21.71,21.31,20.91,20.02,19.3,19.23,20.09,19.92,19.34,19.44,19.66,19.31,19.08,19.12,19.8,20.07,19.74,19.35,19.2,20.43,21.12,21.21,21.71,21.2,20.44,17.4,18.3,18.31,18.86,19.71,19.49,19.64,19.89,20.45,21.64,21.56,21.7,21.72,21.95,21.8,22.04,20.96,19.68,19.4,19.36,19.11,19.15,19.39,19.04,19.5,19.12,19.47,20.14,19.93,20.39,20,20.31,18.28,18.24,18.26,18.41,18.91,18.41,17.98,18.21,17.99,18.13,18.53,18.64,18.39,19.48,19.41,18.8,18.74,18.77,18.89,18.61,18.59,19.03,19.16,19.16,19.06,19.38,19.11,19.16,18.93,18.9,18.86,18.5,18.43,18.46,18.22,17.67,17.75,17.95,18.61,18.64,18.13,18.15,17.86,17.77,17.54,17.39,17.38,17.46,17.42,17.42,17.64,17.66,17.53,17.53,17.63,17.84,17.81,17.42,17.46,17.37,17.16,17.37,17.25,17.24,16.81,16.78,16.82,16.68,16.82,16.8,16.22,16.38,16.09,15.97,16.06,16.06,16.3,16.31,16.36,16.41,16.56,16.5,16.5,16.54,16.66,16.56,16.6,16.19,16.38,16.11,16.15,16.17,15.93,15.94,15.31,14.8,14.32,14.59,15.46,15.17,14.16,14.41,14.52,14.67,14.41,14.41,14.41,14.1,14.1,13.96,13.97,14.22,14.3,14.45,14.48,14.29,14.22,14.01,14.47,14.34,14.81,14.93,15.08,15.12,15.19,14.8,14.95,15.47,14.79,15,14.82,15.37,15.52,14.82,14.8,14.93,15.12,15.2,15.32,15.17,15.19,15.15,15.21,15.61,15.61,15.56,15.6,15.75,15.98,14.12,14.46,14.56,14.56,14.66,14.39,14.4,14.31,14.55,14.34,14.38,14.4,14.52,14.63,14.67,14.62,14.27,14.44,14.64,14.79,14.91,14.81,15.17,15.02,14.99,14.71,14.46,14.32,14.26,14.18,14.02,14,14,13.96,14.04,14.08,14.2,13.98,13.84,13.62,13.68,13.68,13.74,13.61,13.46,12.97,12.86,12.92,13,13.05,13.02,12.98,13.18,13.23,13.3,13.36,13.36,13.28,13.18,12.88,12.82,12.66,12.72,12.67,12.68,12.72,12.86,12.8,12.8,12.56,12.74,12.64,12.67,12.86,12.84,12.77,12.77,12.56,12.28,12.48,12.38,12.31,12.26,12.25,12.61,12.52,12.38,12.42,12.27,12.39,12.42,12.38,12.66,12.68,12.68,12.56,12.46,12.46,12.13,12.13,12.33,12.56,12.09,12.25,12.68,12.62,12.62,12.86,12.87,12.84,12.85,12.94,12.92,13.03,13.29,13.33,13.34,13.38,13.32,13.18,13.08,13.04,13.14,13.21,13.34,13.35,13.58,13.72,13.62,13.7,14.38,15.05,14.45,14.79,14.75,14.84,14.81,14.67,14.44,14.18,14.32,14.43,14.5,14.39,14.54,14.48,14.51,14.86,14.35,14.37,14.46,14.35,14.43,14.34,14.12,14.03,14.42,14.68,14.6,14.41,14.11,14.14,14.06,14.1,13.94,14.16,14.16,14.17,14.11,13.97,14.08,14.14,14.34,14.46,14.4,14.42,14.47,14.4,14.32,14.38,14.32,14.12,14.24,14.19,14.26,14.45,14.4,14.72,14.39,14.21,14.14,13.96,14.08,14.02,13.83,13.87,14.2,14.31,14.42,15.28,15.41,15.33,15.23,15.15,15,14.95,14.99,15.24,17.3,17.68,17.81,20.07,20.64,20.15,19.92,19.93,20,20.33,20.49,20.19,20.09,20.25,19.27,19.48,20.28,18.56,18.39,18.27,18.04,18.05,18.04,19.01,18.83,18.54,18.59,18.62,18.52,18.42,18.76,18.83,18.57,18.67,18.5,18.58,18.75,18.83,19.21,19.25,19.02,18.82,18.94,19.31,19.32,19.24,19.35,19.52,19.86,19.59,19.55,19.43,19.55,19.46,19.2,19.43,19.69,19.76,20.12,19.95,19.43,19.88,18.23,18.24,18.28,18.46,18.67,18.95,18.92,18.47,17.78,17.81,18.07,18.06,18,18.07,18.44,18.64,18.88,18.67,18.78,18.93,18.81,18.75,18.28,18.15,18.07,17.87,17.91,17.97,18.17,17.95,17.82,17.55,17.72,18.15,18.44,18.86,19.04,18.61,18.4,18.46,18.62,18.3,18.24,18.06,17.99,17.88,17.66,17.64,17.4,17.43,17.49,17.43,16.46,16.45,16.16,16.21,16.32,16.16,16.23,15.93,15.65,15.62,15.31,15.19,15.44,14.79,14.96,14.59,14.51,14.53,14.39,14.44,14.29,14.35,14.27,14.46,14.63,14.76,15.05,15.32,15.18,15.25,15.14,14.75,14.91,15.41,15.87,15.84,16.08,16.37,16.11,16.07,16.02,15.2,15.74,15.85,15.93,15.98,16.61,16.4,16.63,16.84,16.89,17.74,17.21,18.74,18.32,17.88,18.09,18.34,18.27,17.72,17.35,17.65,17.69,18.07,17.96,17.43,17.65,17.34,17.29,17.65,17.66,17.77,17.71,18.11,18.58,18.44,18.49,18.33,18.16,18.47,18.45,18.27,18.04,18.33,18.17,18.32,18.44,18.32,18.41,18.34,18.52,18.6,18.89,18.87,18.88,19.28,19.36,19.6,18.66,18.63,19.85,20.34,20.71,20.61,21.11,21.12,20.9,21.36,21.11,21.05,21.06,20.82,20.3,20.2,20.37,20.18,20.59,19.9,19.99,20.21,19.84,19.93,20.14,20.04,19.56,19.95,18.38,18.23,18.15,18.09,18.16,18.19,18.19,17.99,17.72,17.43,17.24,16.77,16.83,16.77,16.63,16.68,17.02,16.58,16.52,16.3,16.51,16.31,16.47,16.51,16.72,16.76,16.77,16.62,16.84,16.92,16.93,16.68,16.13,15.8,16.02,16.18,15.94,16.59,16.04,16.23,16.21,16.3,16.3,16.74,16.8,17.01,17.03,16.74,17.06,17.08,17.08,16.87,16.72,16.56,16.54,15.08,15.06,14.37,14.58,14.8,14.56,14.61,14.62,14.76,14.61,14.33,14.27,14.61,14.42,14.66,15.04,15.03,14.85,14.8,15.39,15.62,16.39,17.08,18.47,18.71,17.33,17.45,17.46,16.98,17.38,16.69,17.2,17.02,17.17,17.24,17.18,17.51,19.01,18.81,18.86,18.6,18.61,18.89,19.08,19.05,19.7,19.54,19.05,19.14,19.17,18.97,18.98,18.97,19.07,18.94,19.01,18.63,18.56,18.5,18.83,18.71,18.71,19.28,19.33,19.34,19.13,19.13,19.23,19.26,19.6,20.1,21.11,20.42,20.05,20.18,20.38,20.23,20.37,20.1,20.48,20.67,20.37,20.43,20.37,20.37,20.22,19.92,20.64,19.95,19.44,19.43,19.49,19.17,18.97,19.11,19.16,19.13,19.16,19.18,19.77,19.72,19.19,19.03,19.07,19.04,19.11,19.11,19.05,18.81,18.61,18.57,18.54,18.58,18.66,18.48,18.33,18.58,18.94,18.87,19.02,18.79,18.75,18.72,18.74,18.6,18.95,18.81,18.9,19.48,19.43,19.33,19.46,19.19,19.28,19.83,20.04,20.06,20.41,20.03,20.16,20.82,21.07,21.68,21.09,21.09,21.03,21.48