'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15'@28.06,29.58,29.86,29.8,28.57,25.75,26.01,27.38,29.3,28.43,27.91,26.85,25.99,26.14,25.12,23.5,23.08,23.23,24.21,23.74,23.6,23.85,24.3,23.99,23.57,23.54,22.81,23.25,23.19,24.67,24.38,23.25,25.58,25.65,25.25,25.76,26.31,26.54,26.77,25.68,28.24,28.83,28.05,29.05,28.66,28.87,28,27.58,27.18,26.92,27.14,26.38,24.94,25.02,24.12,24.4,24.5,24.61,24.12,24.12,24.5,23.96,23.79,23.46,23.5,23.72,23.69,23.39,22.88,22.91,22.83,22.67,22.56,22.61,22.14,22.11,21.76,22.05,22.41,22.83,22.65,22.63,22.24,21.71,21.62,21.71,21.89,22.19,22.63,23.16,22.59,23.25,22.87,21.33,22.26,22.81,22.32,21.97,22.4,21.52,19.57,19.44,18.88,17.02,17.21,18.35,19.19,19.19,19.25,19.85,20.12,19.85,20.91,19.37,21.05,20.33,19.9,19.34,19.44,19.26,19.76,19.79,20.32,20.13,19.95,20.11,20.43,20.19,20.25,19.98,19.81,18.84,18.58,18.85,19.08,19.2,18.88,19.3,19.57,19.13,18.82,18.64,18.52,18.97,18,18.92,18.64,19.22,19.15,19.03,20.12,20.11,20.06,20.53,19.77,23.01,23.27,23.72,24.26,24.17,23.84,23.7,23.72,23.82,23.84,23.54,23.8,23.49,22.93,24.03,24.36,23.96,23.52,23.72,23.37,22.98,22.52,21.69,22.68,23.17,23.79,22.88,22.6,21.98,22.35,20.94,21.79,21.34,21.47,21.61,21.61,21.34,20.94,20.92,20.66,21.01,20.74,21.3,21.17,20.73,20.33,19.86,19.49,20.25,20.38,19.44,19.27,19.26,19.41,19.14,19.79,19.85,19.64,19.83,19.81,19.81,19.68,19.52,18.52,18.78,19.27,19.13,19.44,19.75,19.71,19.47,18.01,17.99,21.65,25.52,24.96,24.21,25.12,25.89,27.12,27.98,27.94,27.15,27.33,28.04,27.89,27.95,28.06,27.9,28.09,28.16,28.99,28.79,29.39,29.68,29.7,30.15,30.83,31.02,29.45,26.54,26.06,25.97,26.25,26.7,26.48,26.51,26.58,26.66,26.22,26.53,26.78,27.05,26.77,26.69,26.3,25.87,25.69,26.06,25.85,25.53,25.18,25.67,25.62,23.22,24.66,25.37,26.03