'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@34.81,35.72,35.72,35.94,36.4,40.04,39.13,28.22,29.01,29.37,29.01,28.81,28.42,28.37,28.33,27.95,27.7,27.87,28.35,28.1,27.51,28.09,27.4,26.76,26.84,26.51,26.34,26.36,26.41,26.73,26.07,26.14,26.75,26.9,25.8,27.27,27.38,27.3,27.88,26.7,27.36,26.93,26.91,26.57,26.39,26.43,26.32,26.75,26.11,26.25,25.9,26.01,24.42,24.54,24.7,25.2,25.08,24.79,24.72,24.47,23.18,23.38,23.57,23.56,23.5,23.11,22.9,22.23,22.07,22.12,21.95,22.2,21.86,22.15,21.83,21.94,21.78,22.29,22.72,22.33,22.27,22.12,21.16,20.81,20.83,21.66,21.73,21.86,21.82,21.74,21.13,21.5,22.2,20.5,21.34,23.48,25.61,23.06,21.82,19.64,18.04,18.54,17.91,17.84,18.99,19.59,19.57,19.94,20.51,20.3,20.23,20.3,20.46,19.88,20.14,19.93,19.96,19.63,19.61,19.28,19.15,19.8,20.54,20.68,20.38,20.48,20.52,20.64,20.91,20.8,20.52,20.27,19.98,19.93,20.34,20.97,20.93,21.06,20.62,20.71,20.47,20.33,19.8,19.19,18.49,19.31,19.24,19.16,19.49,19.84,19.97,20.27,19.48,20.85,20.64,21.28,21.16,20.65,20.46,20.2,20.4,20.11,20.11,20.44,20.6,20.18,20.23,19.62,19.83,19.84,19.41,19.48,19.42,19.08,18.76,18.75,18.52,18.09,18.2,18.03,18.03,17.82,17.81,17.51,17.51,16.98,17.49,16.95,16.65,16.65,16.62,17.12,16.14,16.5,16.13,16.21,16,16.45,16.5,16.43,16.45,16.57,16.62,16.88,16.59,16.06,15.57,15.62,15.69,15.59,16.32,16.1,15.97,16.04,16.03,15.96,15.78,15.58,15.48,15.24,14.99,15.05,15.17,15.24,15.61,15.83,18.5,18.67,18.31,17.58,23.18,23.93,24.67,25.33,23.86,28.01,27.17,27.9,28.14,26.17,25.15,23.76,23.88,23.74