'2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15'@54.3,54.04,52.58,51.57,52.32,51.57,49.49,49.31,49.92,48.28,48.01,47.29,48.23,48.99,46.88,45.94,43.28,44.05,44.56,44.83,44.04,45.5,50.05,49,49.11,49.37,48.59,47.66,45.86,48.24,46.48,45.49,41.08,40.42,41.65,40.67,40.76,40.58,40.75,39.28,39.39,39.16,40.92,42.1,42.17,42.48,42.03,41.11,41.44,41.26,41.87,42.5,42.99,44.21,42.45,46.4,45.12,43.51,43.15,43.35,43.65,43.77,43.75,43.87,44.69,44.99,45.38,44.98,43.35,42.17,46.39,51.02,46.87,51.56,47.69,49.89,48.32,47.68,47.27,49.6,47.06,47.31,44.52,43.85,43.34,43.69,44.17,43.18,47.5,49.41,54.35,53.17,49.42,49.76,47.94,50.29,45.27,43.32,44.52,44.79,46.48,48.23,51.44,49.62,49.96,48.87,48.21,53.03,52.7,53.41,53.61,49.39,49.43,49.27,50.76,51.41,51.83,50.9,52.71,53.65,54.32,51.91,51.09,49.42,44.48,45.63,46.24,46.55,46.36,46,46,44.8,44.56,45.15,43.35,43.77,43.1,43.35,43.66,41.82,39.74,38.27,37.83,36.73,36.05,36.53,38.05,41.85,51.06,52.38,47.14,43.09,45.08,42.92,46.33,46.74,46.84,46.91,47.5,46.91,47.43,47.14,47.45,48.23,49.29,48.14,50.03,49.53,47,47.05,46.76,46.55,46.35,47.16,47.74,48.41,49.27,48.71,51.12,47.32,47.25,47.58,46.28,47.07,47.52,47.63,47.74,47.36,46.35,46.42,47.59,47.59,47.77,47.2,50.54,49.53,49.42,49.18,49.31,49.85,51.26,49.96,48.59,49.24,48.97,48.41,49.07,50.72,50.81,50.48,50.28,50.43,50.74,51.51,50.88,52.6,52.85,49.54,51.15,52.31,52.98,52.76,52.25,51.4,52.71,53.25,52.2,54.28,53.48,52.6,51.28,50.38,51.13,48.93,48.23,48.15,48.41,48.41,47.38,47.32,47.81,47.3,47.65,48.75,48.59,48.53,48.21,47.56,46.74,45.79,45.48,45.62,45.82,45.43,44.79,44.23,45.06,43.89,43.78,43.51,43.31,43.62,44.79,45.79,45.86,47.32,46.76,48.23,47.27,46.76,47.12,47.12,49.33,51.12,53.17,58.45,58.43,62.49,60.06,58.07,60.35,63.81,67.37,66.52,63.42,67.08,65.69,65.24,66.72,65.26,68.17,66.9,69.72,66.07,65.02,64.45,66.11,65.44,69.2,67.62,67.48,67.64,66.49,67.03,65.24,67.52,65.28,67.5,68.49,65.76,64.86,62.64,63.38,63.2,63.94,65.58,63.56,63.04,63.31,65.75,72.32,77.03,76.04,74.42,74.04,74.24,72.25,72.48,71.81,71.81,72.41,73.19,73.8,72.81,73.15,71.78,71.71,70.6,75.05,73.3,72.39,71.51,73.53,71.25,71.72,70.55,71.16,69.45,68.64,70.33,70.17,70.98,69.18,69.36,69.48,70.23,71.81,71.72,70.19,69.72,68.44,69.83,70.28,68.44,71.58,70.04,69.59,74.89,79.46,81.48,83.93,77.72,79.44,92.15,90.02,84.02,84.37,84.71,84.69,79.8,79.4,75.91,77.09,76.26,119.26,115.13,114.71,114.94,114.32,112.51,112.03,111.75,117.06,119.99,119.04,116.72,119.37,116.3,117.67,113.29,113.01,113.65,117.67,119.15,119.99,120.96,118.54,110.69,110.69,110.36,108.55,109.86,111.56,113.65,109.61,109.33,109.77,107.96,109.36,108.82,111.59,108.57,109.8,107.78,107.45,108.62,105.6,107,113.61,115.34,114.95,118.09,118.14,117.53,114.22,114.84,113.58,110.11,108.37,108.34,113.24,104.93,101.09,104.7,108.37,106.8,98.95,98.34,96.79,95.7,96.13,95.78,95.3,93.52,91.58,89.98,91.79,89.93,89.42,88.92,90.46,89.32,89.69,89.64,90.09,89.95,90.09,88.54,88.3,88.54,85.56,84.29,81.89,79.65,81.28,81.46,82.02,82.05,84.39,81.94,80.4,79.76,81.57,84.1,84.05,84.34,83.89,83.3,87.53,89.21,88.28,86.68,91.92,89.82,88.01,88.36,84.57,87,87.55,87.37,87.16,90.45,91.89,87.42,87.89,89.38,90.55,93.06,93.27,92.12,91.18,90.11,89.95,89.59,86.58,88.07,87.08,85.62,83.29,83.5,87.65,92.46,89.17,90.21,87.81,85.85,84.73,83.58,88.8,87.1,84.96,83.73,80.47,80.94,78.04,72.29,71.61,75.95,77.98,75.4,73.04,70.74,66.64,64.34,62.72,57.21,57.97,60.16,64.68,70.33,68.42,69.73,70.88,72.63,71.01,73.2,68.58,70.12,71.35,71.66,71.29,71.11,68.63,68.86,70.38,71.08,71.95,70.27,71.35,71.79,71.63,73.36,72.21,70.51,65.88,63.24,64.55,65.78,67.92,66.77,65.34,63.24,64.26,62.9,62.98,61.96,60.5,55.59,57.63,57.76,56.48,57.78,58.23,61.15,60.66,118.53,121.25,121.16,122.13,122.37,118.83,115.83,112.4,114.58,113.37,113.42,115.69,116.66,115.21,115.5,112.88,109.59,109.11,108.14,107.42,108.29,109.25,107.17,104.46,104.56,98.75,100.35,104.32,103.55,105.92,104.66,113.66,110.13,105.14,115.64,127.21,127.21,139.93,130.83,143.9,158.27,163.69,149.8,146.12,148.2,151.25,144.58,150.48,156.48,142.64,144.14,133.11,138,139.11,137.27,128.95,125.08,121.83,123.24,124.35,129.14,126.19,122.71,120.48,119.61,120.77,120.04,118.4,115.4,114.38,112.72,114.9,115.28,113.35,112.48,113.78,116.25,112.81,114.56,111.46,111.46,110.83,109.67,113.06,123.22,141.18,131.3,140.4,136.92,116.22,127.05,131.68,124.5,124.5,131.88,139.31,143.94,142.83,141.98,131.84,117.29,114.36,123.91,137.4,138.76,146.52,161.16,154.88,161.42,164.6,181.06,173.68,190.78,189.47,181.62,183.27,184.25,193.46,184.12,186.11,193.07,185.73,177.16,178.14,185.86,187.3,206.02,219.89,214.21,223.8,212.13,205,204.74,205.59,206.4,203.47,200.88,191.46,186.28,186.71,186.07,187.73,188.36,193.33,187.56,188.19,168.04,176.23,182.55,180.51