'2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27'@66.35,62.34,60.23,58.44,58.94,58,56.33,51.76,56.94,54.82,53.04,54.04,51.59,56.77,57.16,59.56,59.61,61.95,59.5,58.22,56.33,56.94,54.99,54.82,54.65,56.83,56.05,53.48,54.15,54.88,56.1,54.54,53.6,53.37,58.72,56.6,55.49,55.55,55.71,55.04,54.15,55.27,54.93,54.77,54.21,54.49,54.38,53.32,53.37,52.65,52.87,53.09,54.21,53.26,52.65,51.7,51.42,50.36,50.2,50.98,50.53,51.76,51.31,50.53,48.53,49.42,48.97,48.97,47.97,47.41,46.69,47.52,46.58,46.13,45.41,45.57,41.95,41.67,45.85,45.02,44.68,45.52,45.63,45.96,46.41,45.96,46.19,46.13,45.41,45.18,45.74,45.41,44.01,44.01,43.57,44.68,45.24,45.68,45.57,45.63,47.19,46.85,45.91,45.41,45.8,46.07,46.02,45.24,43.4,42.23,42.34,43.23,42.12,42.06,40,40.5,39.05,39,38,37.33,37.72,38.66,38.5,39.61,39.83,40.56,39.95,39.39,39.89,38.78,38.83,39.17,39.33,37.44,37.1,38,38.89,39.5,39.67,40.39,40.89,40.56,40.34,41,40.56,40.56,40.45,40.28,39.89,39.56,43.51,47.86,45.96,45.46,44.63,45.68,46.24,45.07,45.13,46.41,45.13,44.29,48.75,46.24,45.8,46.19,45.63,44.01,42.34,40.17,40.34,38.89,38.11,38.22,38.72,41.28,39.89,38.5,38.61,39.39,39.56,39.95,39.72,39.78,40.34,39.61,39,39.44,39.72,39.39,39.5,39.39,39.78,40.28,41.12,41.28,41.12,41.06,41.23,41.9,41,41.23,41.34,41.95,41.78,41.73,40.67,40.73,41.23,41.39,41.17,40.95,41.23,40.17,40.67,41.17,41.39,41.95,41.45,41.34,41.23,41.84,40.61,40.39,39.44,40.11,40.11,40.34,39.95,39.56,38.05,38.22,38,37.88,37.16,39.17,39.22,39.17,38.27,40.84,40.95,40.95,37.44,34.63,35.16,35.37,35.05,35.1,35.69,47.46,47.18,46.61,46.89,46.96,46.75,45.82,45.89,46.61,46.04,45.82,45.54,46.11,45.61,45.75,45.68,46.04,45.32,44.75,43.76,43.76,43.69,43.4,42.54,42.62,41.19,43.69,48.03,45.97,45.18,44.75,43.9,43.76,43.26,43.61,44.04,44.54,44.26,44.47,44.4,45.25,45.11,45.04,45.47,45.75,62.82,62.62,63.21,62.33,61.64,62.23,61.64,61.74,61.74,62.33,61.15,61.45,61.64,59.88,60.27,60.96,60.96,60.96,60.86,60.17,59.78,59.49,60.17,59.59,58.22,58.12,58.61,59.98,60.47,61.64,62.13,61.54,60.96,61.54,61.15,61.45,61.45,61.74,61.45,60.27,59.39,58.22,55.18,53.62,55.67,58.8,59.98,57.83,56.26,52.84,50.19,46.57,41.88,39.14,36.01,38.26,39.82,40.21,42.46,43.05,44.62,46.28,48.73,43.83,45.01,45.3,45.3,44.23,44.62,44.71,44.71,45.6,46.87,46.77,46.77,47.55,48.63,48.53,49.51,49.9,48.53,47.75,46.48,47.55,48.14,49.02,49.8,49.7,47.75,48.24,46.67,47.36,46.67,42.17,37.96,41.78,41.88,40.9,40.02,42.17,42.86,43.44,43.25,45.2,44.13,53.03,52.92,53.03,52.13,51.01,51.68,52.02,53.36,53.81,53.48,52.69,53.81,52.35,52.13,51.46,50.34,50.34,49.55,49.22,47.53,45.85,45.4,41.14,43.72,43.39,44.73,44.06,42.83,42.94,43.5,41.03,41.26,42.94,42.15,41.82,42.6,43.27,42.94,40.92,41.48,39.91,40.13,39.24,40.92,41.03,39.57,39.46,39.13,37.89,38.12,38.79,38.57,38,38.9,39.24,40.02,41.37,41.93,41.26,41.03,40.81,41.93,42.27,40.58,40.13,39.01,39.24,40.47,42.6,40.7,44.73,44.62,27.61,28.1,28.1,29.37,30.21,33.6,31.69,35,23.82,23.48,23.2,25,24.76,25.33,25.38,25.66,23.39,21.83,19.79,19.89,21.69,22.21