'2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13'@64.67,64.72,63.83,63.95,62.51,64.63,64.78,65.31,65.98,66.48,64.1,64.85,64.25,62.17,59.4,61.45,63.55,57.21,53.78,54.78,55.29,53.76,53.61,54.05,52.99,53.97,54.47,52.98,53.15,52.04,50.28,51.21,50.98,51.29,50.42,47.81,47.34,44.56,45.69,43.23,44.17,44.59,44.29,44.64,43.14,44.08,42.02,45.18,44.98,44.91,43.65,43.79,39.85,39.51,37.42,37.86,37.14,39.15,39.18,37.68,39.29,37.35,38.58,37.18,35.94,36.45,36.96,36.53,33.68,35.08,37.46,36.71,35.79,34.92,33.44,34.27,34.06,35.61,35.25,34.18,33.6,31.69,31.71,30.32,29.36,28.72,27.65,25.98,23.98,25.05,26.06,26.15,26.1,25.02,25.24,24.33,25.02,24.77,23.86,23.77,24.24,24.46,24.45,23.63,23.5,23.43,23.83,23.5,22.3,21.93,22.11,21.54,21.61,22.09,22.28,21.84,20.46,21.16,21.99,21.88,22.18,21.98,22.31,21.65,22.24,20.58,20.9,20.72,18.65,17.73,17.54,16.85,17.3,16.75,17.08,17.96,17.45,17.6,17.06,18.03,16.31,16.59,17.09,16.94,18.09,17.94,18.02,17.72,17.51,17.38,18.31,18.7,18.84,20.72,22.8,22.71,23.82,25.71,24.99,23.5,23.26,22.35,22.89,21.4,22.07,22.41,23.09,22.57,21.7,21.53,21.62,21.77,21.93,22.49,21.47,20.55,20.55,20.27,20.45,20.74,20.89,20.63,19.98,20.05,18.87,18.87,19.16,19.16,19.71,19.71,20.05,20.05,19.6,19.6,19.81,19.81,19.29,19.29,19.7,19.7,19.28,19.28,19.48,19.48,21.43,21.43,21,21,22.18,22.18,22.13,21.77,21.6,21.5,21.5,22.45,22.45,22.74,23.47,23.47,23,22.72,22.72,23.15,23.15,23.74,23.24,23.5,23.5,23.83,23.83,22.88,22.88,23.4,23.4,23,23,22.67,22.44,22.44,23.53,23.53,24.47,24.47,24.85,24.54,24.46,24.45,24.95,24.9,25,23.67,23.67,24.21,24.23,25.3,24.37,24.68,27.14,26.84,28.29,28.29,27.82,28.67,29.44,29.44,30.25,30.25,30.11,30.11,27.1,27.1,27.39,27.39,26.38,26.38,25.9,25.63,25.68,25.68,24.86,24.86,25.11,25.23,25.23,24.73,24.73,23.16,23.16,22.9,22.9,23.29,23.29,23.14,23.14,22.76,22.76,22.96,22.96,22.16,22.27,22.19,22.06,20.85,19.89,20.07,18.37,18.89,18.89,18.84,18.84,18.64,18.64,19.13,18.68,18.68,18.31,18.31,18.71,18.71,19.07,18.15,18.15,17.42,17.42,18.26,17.95,17.45,17.37,17.87,17.87,17.76,17.76,18.08,18.08,17.8,17.8,17.94,17.65,17.65,17.45,17.44,17.44,16.77,16.77,17.11,17.11,17.84,18,18,18.26,18.26,17.19,17.19,17.72,17.72,17.84,17.84,17.84,17.84,18.14,18.14,18.42,18.42,18.42,17.99,18.18,18.18,18.05,18.05,17.7,17.7,18.46,18.46,18.44,18.01,18.01,18.05,18.05,18.25,18.25,17.42,17.42,17.91,17.91,17.56,17.56,17.32,17.32,17.32,17.32,17.51,17.51,17.46,17.46,17.53,17.53,17.1,17.1,17.15,16.44,16.44,16.54,16.54,16.68,16.68,16.8,16.92,16.8,16.8,17.09,16.78,16.78,16.63,16.34,16.34,15.31,15.44,15.34,15.57,15.57,15.75,15.75,15.88,15.88,16.55,16.55,16.87,16.87,16.89,16.89,17.93,17.93,17.96,17.96,18.03,18.03,18.57,18.48,18.5,18.5,18.42,18.54,18.25,19.17,18.71,18.71,18.27,18.27,18.89,18.89,19.72,19.52,19.53,19.53,19.24,19.24,19.14,19.14,18.66,18.41,18.53,18.53,18.16,18.16,18.99,18.99,19.13,19.13,18.64,18.64,20.34,20.34,19.73,19.73,19.25,19.25,19.4,19.4,19.39,19.39,19.36,19.36,19.42,19.42,18.83,18.83,19.52,19.39,19.39,19.36,18.05,18.05,19.02,18.96,18.96,18.51,18.51,18.65,18.65,18.49,18.49,18.31,18.31,18.13,17.67,17.36,17.36,17.79,18.5,18.3,19.23,19.26,19.16,19.22,19.14,19.4,18.89,19.61,19.78,19.44,19.11,18.61,18.37,18.64,18.64,18.09,18.14,18.14,18.23,18.23,18.01,18.17,18.1,18.26,18.4,18.3,18.23,18.32,18.32,17.87,18.12,19.15,19.15,19.22,19.22,19.41,19.41,19.57,19.57,19.85,19.85,19.12,19.34,19.2,19.2,19.39,19.39,19.54,19.54,20.19,20.19,20.13,20.13,20.37,20.25,19.93,19.93,20.1,20.1,19.89,19.89,20.67,20.67,21.07,21.07,20.85,20.49,20.49,20.58,20.58,20.5,19.98,19.98,20.25,20.16,19.74,19.74,18.72,18.72,16.84,16.03,16.03,17.21,17.21,17.03,17.03,17.1,17.75,17.75,17.81,17.81,18.08,18.23,18.23,18.27,18.27,18.92,18.91,18.91,19.44,19.44,19.65,19.65,20.11,20.11,20.46,20.17,20.17,20.45,20.43,20.43,19.95,19.95,21.76,21.76,21.16,22.88,22.64,21.49,21.49,20.55,20.82,20.48,20.48,19.76,19.76,18.97,17.69,17.69,17.78,17.78,17.87,18.19,18.29,17.31,17.85,18.28,18.28,17.9,18.12,17.53,17.49,17.58,17.94,17.94,18.81,18.81,19.18,19.71,19.71,19.57,19.57,17.72,17.72,15.99,16.36,16.4,16.4,16.46,16.46,16.62,16.62,17.34,17.34,17.26,17.26,17.72,17.72,17.51,17.51,17.29,17.29,16.98,16.98,16.69,16.69,17.43,16.93,16.86,17.94,18.28,18.28,19.68,19.68,19.89,20.05,19.88,19.77,20.3,19.98,20.11,19.73,19.85,20.29,22.32,22.44,21.65,21.72,19.93,19.36,18.96,18.96,18.71,18.81,18.71,18.82,18.36,18.36,19.06,19.1,19.77,19.57,19.58,19.68,19.39,19.45,19.45,19.08,19.47,20.13,20.02,20.5,21.11,20.87,20.87,20.65,21.01,20.58,21.7,21.15,21.99,21.04,20.79,21.75,21.75,22.4,22.4,21.85,21.87,21.67,21.3,20.86,21.5,21.63,21.79,22.48,22.48,22.49,22.49,23.48,23.19,23.31,25.64,25.64,25.4,24.38,24.38,25.6,25.6,27.12,28.45,28.45,28.02,28.02,28.76,28.76,27.56,27.56,26.61,26.88,26.88,26.26,26.26,25.45,25.45,25.01,25.01,24.72,24.72,24.61,24.61,24.99,25.09,25.09,24.26,24.18,23.48,23.48,23.4,22.23,22.74,22.74,24.32,24.32,24.01,24.01,24.25,24.25,24.13,24.36,25.15,25.3,24.73,24.54,24.54,23.81,23.81,22.79,22.09,22.64,23.22,23.22,24.25,24.64,25.14,25.35,25.56,25.32,25.32,24.62,24.62,24.44,23.64,23.61,23.18,23.18,23.17,23.17,23.17,23.17,23.4,24.88,24.88,23.34,21.85,21.85,22.19,22.19,21.79,21.79,22.38,22.38,22.49,22.49,23.02,23.02,23.21,23.21,21.9,22.54,22.54,21.78,21.78,21.78,21.78,21.28,21.34,21.34,21.61,21.83,21.83,22.27,22.27,22.43,22.43,21.59,21.59,21.38,21.38,21.06,21.06,20.93,20.93,21.37,21.37,21.35,21.35,21.44,21.44,21.52,21.52,22.63,22.63,22.19,21.75,21.75,21.18,21.18,20.44,20.44,21.13,21.38,21.38,21.2,21.2,21.33,20.68,20.63,19.71,19.98,19.98,19.64,19.64,19.23,19.09,19.09,19.45,19.45,19.37,19.91,19.2,19.37,19.04,19.04,18.21,18.21,18.37,18.04,18.04,18.84,18.84,19.13,19.45,19.45,20.06,20.06,21.19,21.17,21.17,21.54,21.48,21.41,21.05,21.46,21.46,22.2,22.2,21.47,21.69,21.69,21.55,22.52,24.77,24.77,27.25,27.25,24.97,24.97,25.05,25.05,25.04,24.23,24.23,23.8,23.8,23.97,23.97,23.95,23.95,23.52,23.52,22.97,22.97,22.77,22.77,21.96,21.96,22.88,22.88,22.81,22.81,23.17,22.32,22.32,24.55,24.21,24.21,23.26,23.26,23.83,23.83,24.31,24.31,23.89,24.45,26.36,28.13,28.66,28.52,29.58,29.61,28.57,28.31,28.02,28.01,30.18,28.93,29.18,29.56,29.57,29.04,30.03,28.05,25.25,24.48,26.5,24.62,25.2,25,24.17,23.87,23.79,23.52,22.99,23.25,22.69,20.12,19.87,20.56,19.95,19.6,19.64,19.67,19.45,19.81,20.31,21.12,20.92,20.96,20.76,20.35,20.27,20.75,22.05,21.73,21.96,22.5,22.33,21.92,22.3,22.37,22.05,21.52,21.14,20.56,21.14,20.75,20.6,20.3,20.21,20.09,20.35,20.99,21.06,22.3,22.15,20.88,20.72,19.74,21.84,21.56,21.88,21.41,21.49,21.19,20.53,19.63,19.11,18.84,18.52,18.37,18.14,17.95,17.6,16.72,17.01,16.3,16.19,15.83,16.01,16.22,15.8,16.08,15.47,16.26,16.38,16.49,15.89,15.96,16.23,15.77,15.81,15.66,15.25,15.87,15.86,15.9,15.26,15.45,15,15.13,15.23,14.96,15.28,15.48,15.53,15.7,15.74,15.51,15.36,15.17,15.13,14.81,14.26,14.3,15.15,14.84,15.22,14.91,14.4,14.7,15.46,15.26,15.88,15.9,15.58,15.49,15.29,15.63,15.28,15.83,16.65,16.31,16.05,15.41,14.37,15.3,15.35,14.96,15.14,15.84,15.75,15.73,15.99,16.26,16.82,16.41,16.72,16.58,16.42,16.37,16.97,16.72,16.45,16.47,16.37,16.38,15.87,15.91,16.26,16.51,16.5,16.54,17.81,17.52,19.27,18.39,18.6,18.11,17.53,18.4,18.09,17.68,18.54,18.47,18.39,18.42,19.42,19.7,19.3,19.9,19.67,19.4,19.18,19.51,19.5,19.5,19.31,19.69,18.73,18,18.1,18.1,18.36,18.04,17.6,17.58,16.81,17.04,16.63,16.76,16.76,16.92,16.86,18.55,19.42,19.11,18.81,19.11,18.82,18.83,19.02,18.6,18.38,17.69,17.95,18.12,18.09,18.04,17.77,17.81,17.52,17.04,16.61,16.57,16.68,16.03,14.82,14.86,15.72,15.72,15.78,16.01,16.19,15.89,15.89,15.65,15.36,16.07,16.52,16.66,17.25,16.88,16.76,16.28,16.17,16.33,14.91,14.64,14.62,14.22,14.02,13.8,13.87,12.84,12.96,12.79,11.52,12.3,12.67,11.93,12.05,12.12,11.97,12.03,12.16,12.66,12.69,12.54,12.63,12.54,12.66,12.41,11.74,11.95,11.95,12.05,12.44,12.66,12.66,12.73,12.54,12.49,12.17,12.29,12.28,12.24,12.8,13.18,13.17,14.14,14.54,13.65,13.54,14.19,14.49,14.14,14.38,14.74,14.44,14.54,13.95,13.58,13.33,13.23,12.86,12.44,12.49,12.27,12.04,12.19,12.29,12.34,12.12,12.03,12.1,12.38,12.39,12.34,12.17,12.05,11.45,11.24,11.35,11.45,11.47,11.3,11.12,11.36,11.5,11.26,11.37,11.44,11.25,11.21,11.52,11.45,11.1,11.38,11.25,11.46,11.47,11.85,11.96,11.79,11.56,12.25,12.16,12.17,13.02,13.06,13.09,13.53,12.53,12.67,12.43,12.47,12.05,12.22,12.23,12.68,12.63,12.23,12.23,12.76,12.43,12.32,12.72,12.99,12.81,12.77,12.97,12.71,12.37,12.07,12.07,12.1,12.23,11.9,11.83,12.05,11.97,11.89,12.12,12.47,12.23,12.4,12.28,13.11,13.62,13.75,13.25,13.13,12.96,12.81,13.08,13.21,13.41,13.7,13.54,14.43,14,14.14,13.91,14.41,14.21,14.24,14.2,14.38,14.27,14.34,14.85,14.73,14.51,14.3,14.2,14.19,14.22,13.7,13.7,13.98,13.94,13.69,13.64,13.44,13.99,14.22,14.86,15.71,15.89,15.59,15.67,17.24,17.44,17.33,16.78,16.44,16.47,16.38,16.38,16.4,16.34,16.07,15.99,16.5,16.17,16.28,16.77,17.91,18.07,17.75,17.29,17.21,18.93,18.92,19.45,19.69,20.31,19.48,19.38,20.17,21.07,20.71,19.58,19.03,19.22,18.9,18.62,18.59,18.18,17.7,17.77,18.37,19.15,18.75,18.22,17.59,19.17,20.02,19.55,19,18.6,17.71,17.87,16.86,16.56,16.25,18.43,18.11,18.42,18.31,17.94,18.1,18.7,18.04,17.57,17.52,17.24,17.14,17.05,16.95,17.06,18.05,17.1,17.43,18.46,17.65,18.42,18.31,17.94,17.93,17.54,17.18,18.69,18.45,17.7,18.5,17.75,17.45,17.46,17.23,16.77,16.89,16.46,16.25,16.43,16.94,17.44,16.77,18.45,18.58,18.98,18.63,18.56,18.64,18.47,17.67,17,16.67,16.89,16.73,17.43,17.79,17.26,16.76,14.83,15.12,15.45,15.68,15.43,16.09,17.7,17.81,18.03,17.91,17.31,17.31,16.88,16.73,16.41,16.55,16.73,16.58,16.35,16.35,16.47,16.24,16.12,15.99,16.01,15.61,15.73,15.22,15.28,15.14,14.77,14.79,14.81,14.63,14.85,14.77,14.8,15.04,15.79,15.45,15.61,15.53,15.66,15.91,15.71,15.56,15.56,15.56,15.53,15.6,15.74,15.6,15.6,15.56,15.63,15.9,14.39,14.96,14.74,15.09,15.01,14.74,14.59,14.63,14.66,14.62,14.61,14.41,14.19,14.27,14.5,14.07,14.19,14.28,13.99,14,13.74,14.03,14.03,13.54,13.34,13.41,13.94,13.88,13.78,13.84,13.89,13.67,13.66,13.66,13.65,13.72,13.65,13.65,13.28,12.91,12.87,11.91,11.85,11.97,12.37,12.48,12.08,11.76,11.2,11.06,10.66,9.96,10.48,10.32,11.28,11.28,11.41,11.48,11.79,11.8,11.78,12,12.12,11.41,11.84,12.17,12.14,11.81,11.86,12.24,12.34,12.4,12.72,12.63,12.72,12.58,12.63,12.63,12.64,12.55,12.37,12.41,12.07,12.27,12.38,12.66,12.58,12.45,11.94,12.19,11.7,11.7,11.7,11.32,10.92,11.39,11.63,11.53,11.37,11.52,11.55,11.7,11.49,11.42,11.39,11.79,11.79,11.55,11.62,11.74,11.5,11.83,12.11,12.83,13.51,12.81,12.66,12.44,12.09,11.92,11.87,11.84,11.79,11.45,11.45,11.22,11.41,11.08,10.81,10.96,10.86,11,11.03,10.74,10.62,10.54,10.28,10.3,9.88,10.04,10.22,10.04,9.97,10.53,10.35,10.33,10.15,9.78,9.52,9.48,9.26,9.45,9.55,9.67,9.59,9.56,9.62,9.48,9.78,9.71,9.31,9.44,9.42,9.26,9.53,9.4,9.24,9.11,9.18,9.05,9.27,9.11,9,8.98,8.92,8.91,8.67,8.68,8.5,8.55,8.65,8.73,8.68,8.63,8.69,8.52,8.6,8.66,8.79,8.7,8.78,8.63,8.58,8.67,8.65,8.7,8.55,8.59,8.79,8.65,8.71,9.01,9.1,9.72,10.11,11.06,11.2,10.08,9.84,10.12,9.9,10.09,9.72,9.8,9.97,10.28,10.18,10.08,10.4,10.66,10.44,10.23,12.13,12.26,12.44,12.53,12.7,13.28,13.17,12.9,13.17,12.89,12.85,12.63,12.49,12.76,12.87,12.93,12.55,12.7,12.43,13.02,13.02,13.64,13.71,13.52,13.3,13.36,13.2,13.43,13.61,14.98,14.39,14.16,13.85,13.83,13.57,13.57,12.93,13.36,13.33,13.27,13.32,12.19,11.86,12.2,12.02,12.07,11.88,11.91,12.46,12.46,12.58,12.64,12.76,12.77,12.47,12.49,12.59,12.54,12.52,12.44,12.49,12.64,12.27,12.03,12