'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@21.16,21.64,21.71,21.68,21.79,24.28,23.93,23.49,23.37,23.78,23.67,23.33,23.05,23.13,23.25,23.24,23.25,22.73,23.19,23.29,23.11,23.33,23.41,23.25,23.19,22.65,22.65,22.77,22.29,22.17,21.85,21.65,22.41,22.57,22.58,22.97,23.06,23.14,23.49,23.17,23.49,23.65,23.77,23.37,23.3,23.49,23.49,23.69,23.54,23.73,24.1,24.07,23.04,23.11,23.08,23.04,23.2,23.35,23.29,23.03,23.09,23.09,23.35,23.38,22.46,22.74,22.97,22.63,22.66,22.68,22.37,22.49,22.37,22.4,22.29,21.76,21.58,22.31,22.28,22.6,23.18,23,22.8,22.2,22.54,22.59,23.37,22.49,22.39,22.62,22.51,22.26,22.26,21.18,19.82,20.26,20.96,21.07,20.28,19.71,18.55,18.21,17.44,15.7,13.68,14.95,15.7,15.7,16.07,16.42,16.95,17.55,17.9,18.45,18.21,17.63,17.06,16.83,16.97,16.95,16.91,17.15,17.34,17.37,17.31,17.49,17.84,17.92,18,18.12,17.64,17.15,17.05,17.37,17.72,18.19,18.38,18.42,17.81,18.42,17.67,17.83,17.57,16.11,15.32,16.59,16.31,16.24,16.28,16.46,16.43,16.64,16.72,17.56,17.81,18.26,18.46,18.17,19.99,21.98,20.36,19.11,18.14,18.26,18.3,18.35,18.15,17.63,18.06,17.94,17.76,17.76,17.6,17.72,17.45,17.35,16.86,16.29,16.74,16.83,16.97,16.84,16.07,15.75,15.78,15.41,15.77,15.65,15.68,15.83,15.93,15.99,15.44,15.63,15.26,15.23,15.26,15.71,15.62,15.25,15.25,15.13,15.04,14.99,14.99,14.77,14.52,14.75,15.11,15.04,15.56,15.48,15.38,15.47,15.47,15.48,15.44,15.63,15.42,15.52,15.42,15.62,15.77,15.82,15.8,15.97,16.46,16.43,16.15,15.84,18.73,20.23,19.86,19.5,19.48,20.46,20.8,20.8,20.3,19.38,19.56,19.43,19.58,19.69