'2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27'@30.02,30.02,29.51,28.84,29.05,29.05,29.04,29.04,28.68,28.68,27.47,27.47,22.95,22.95,22.43,22.43,22.67,22.67,22.32,22.45,22.45,23.71,23.73,23.73,23.35,22.74,22.8,22.8,22.02,22.02,21.69,21.88,21.88,21.26,21.26,21.29,21.29,22.13,22.14,22.14,22.6,22.6,22.65,22.65,22.07,22.1,22.1,21.86,21.86,21.34,21.34,20.67,20.67,20.78,20.78,20.37,20.37,20.64,20.64,20.58,20.58,20.77,20.2,20.2,20.48,20.48,19.19,19.19,18.9,19.44,19.44,19.25,18.95,19.34,19.19,18.5,18.27,18.27,18.03,18.03,17.89,18.61,18.27,18.27,18.06,17.83,17.83,17.53,17.26,17.27,16.99,16.99,17.12,17.12,17.37,16.84,16.84,16.48,16.4,16.4,16.42,16.42,16.56,16.45,16.45,17.05,17.05,17.11,16.88,16.83,17.55,17.55,18.24,18.24,18.17,18.17,18.04,18.15,17.89,17.98,18.07,18.35,18.33,18.33,17.9,17.9,18.78,18.93,19.01,18.9,18.78,18.78,19.01,18.5,18.72,18.81,18.81,19,19.43,19.58,19.58,19.25,19.25,19.01,19.01,19.07,19.07,18.49,18.74,17.99,17.99,16.25,17.87,18.85,18.85,19.81,19.95,19.95,20.67,20.35,20.35,20.32,20.06,19.88,19.88,20.24,20.24,20.94,20.76,21.53,21.21,20.83,20.83,20.52,20.86,20.67,20.67,19.64,19.64,20.56,20.56,21.14,21.14,22.72,22.72,22.71,22.71,23.12,23.12,22.02,23.2,22.13,18.64,18.64,18.09,18.09,16.98,16.98,17.18,17.18,16.97,16.97,16.79,16.79,17.13,17.13,16.56,16.56,17.05,17.29,17.51,17.51,17.15,16.48,16.33,16.19,16.19,16.66,16.66,16.77,16.77,17.29,17.13,17.35,17.37,18.26,18.26,18.74,18.74,18.2,18.05,18.05,18.82,18.74,18.74,19.57,19.57,19.27,19.48,19.48,19.32,18.74,18.74,20.1,19.8,20.49,20.49,20.32,20.16,20.16,19.26,18.94,18.94,19.33,18.78,18.87,18.87,19.65,20.3,20.86,21.11,20.49,21.63,22.73,22.59,24.12,23.91,23.91,24.64,24.39,24.39,23.75,23.75,24.69,25.44,27.63,27.67,26.96,27.14,27.13,26.67,26.67,27.08,26.5,26.5,25.86,25.86,26.22,26.23,26.6,26.6,26.34,26.34,26.11,26.5,26.5,26.6,26.6,28.23,28.23,27.35,27.35,27.48,27.48,28.51,29.67,29.67,29.46,29.46,30.39,30.39,31.53,31.53,31.29,30.68,30.68,28.25,28.25,28.98,28.98,31.88,31.88,34.12,34.21,34.21,33.36,29.71,29.71,32.68,32.68,31.93,31.93,34.98,34.98,36.78,38.37,38.37,40.16,40.16,36.97,36.97,36.1,36.1,37.32,37.32,37.96,37.9,36.75,34.5,34.52,35.38,35.38,35.76,35.2,34.33,34.33,33.57,34.28,34.28,34.45,34.45,35.62,35.62,35.05,35.05,36.14,36.14,38.12,38.12,38,38.11,38.11,38.51,38.22,38.22,37.39,37.39,35.67,35.67,33.68,32.48,32.48,32.59,32.59,32.57,34.49,34.84,35.76,35.95,35.95,35.69,35.69,34.69,34.69,34.71,34.71,35,33.72,34.57,34.57,35.1,35.1,35.22,35.22,34.6,34.6,34.47,35.8,35.8,35.69,37.8,37.8,37.22,37.21,35.89,34.99,34.99,33.85,33.35,33.35,32.23,32.23,32.2,32.03,31.89,31.89,30.87,30.87,32.23,32.23,31.69,31.69,31.7,32.75,33.55,33.19,33.19,33.09,33.07,34.02,34.06,33.42,33.98,34.06,34.06,33.84,34.62,34.62,34.55,33.51,33.29,33.3,32.51,32.51,32.51,32.51,32.96,32.95,33.26,32.7,32.7,34.71,34.51,34.82,34.49,33.69,33.57,33.57,33.05,33.24,33.49,35,35,35.23,35.23,33.44,33.44,36.12,37.37,37.25,38.45,37.86,37.86,37.55,37.3,37.6,37.6,41.36,40.03,39.52,39.85,38.11,38.11,39.1,37.92,39.68,39.68,39.69,39.69,40.87,40.87,40.34,39.81,39.81,42.85,43.88,43.88,42.36,41.49,43.02,39.8,39.8,38.66,37.61,38.32,38.76,39.48,38.1,39.73,41.84,42.27,39.55,38.35,38.82,39.5,37.96,37.96,37,37,35.74,36.68,36.68,37.46,37.46,37.42,36.9,36.9,37.1,36.72,37.27,38.35,37.81,36.12,36.12,35.48,34.84,35.79,35.77,35.77,35.15,35.15,35.12,34.62,33.25,35.16,37,35.81,35.93,35.33,34.92,35.25,34.47,34.5,33.8,33.98,32.75,32.5,32.13,32.59,33.66,34.98,36.56,37.01,35.85,39.16,36.11,36.41,38.3,37.14,36.99,36.98,36.19,34.89,35.55,34.83,35.33,35.58,35.42,35.35,35.9,36.11,35.6,35.66,36.27,35.16,38.68,37.6,38.12,38.03,37.08,37.79,39.19,38.84,36.97,36.21,37.46,36.95,38.34,37.54,39.2,39.19,37.95,37.54,35.39,36.71,37.4,36.46,36.01,36.61,35.69,36.19,35.24,36.58,36.17,36.1,35.03,35.43,35.88,36.7,35.86,35.65,34.75,34.58,35.03,34.16,33.64,31.9,33.64,33.14,32.08,32.18,33.61,34.29,33.79,34.38,32.93,33.36,32.26,33.15,32.45,32.86,32.76,32.61,32.14,31.76,32.58,34.16,34.29,34.83,35.21,35.31,35.45,35.62,36.14,35.48,35.23,35.8,37.3,37.29,37.75,37.72,37.68,37.9,38.44,37.96,39.41,38.43,38.31,35.92,35.37,37.68,35.81,36.58,36.85,36.94,36.58,35.84,36.18,35.4,35.48,35.71,37.75,37.19,37.49,36.51,35.9,36.86,39.19,38.25,38.28,38.94,39.08,42.98,42.1,41.15,41.15,41.15,41.25,42.36,42.94,43.64,44.09,43.07,44.62,42.92,42.26,42.21,43.05,44.79,43.53,43.53,43.3,43.97,45.12,45.46,44.93,44.56,44.8,45.68,46.42,48.15,47.31,46.82,46.64,46.7,45.48,46.62,45.37,43.67,44.08,44.66,45.85,45.64,47.1,45.23,43.99,43.05,42.02,40.8,40.05,40.36,40.79,40.23,39.79,39.68,39.11,37.92,37.63,37.42,36.62,36.83,37.29,38.22,37.64,36.9,37,36.16,34.74,33.65,34.69,34.64,34.53,34.92,35.32,34.19,34.17,32.74,33.49,32.26,32.18,31.46,31.05,29.88,29.52,28.69,27.9,28.24,29.23,28.81,26.95,28.41,29.49,30.1,29.94,31.36,31.04,30.13,30.06,29.95,29.26,30.48,30.05,29.81,29.81,29.23,28.98,27.79,30.57,28.63,27.1,27.2,27.44,27.62,26.79,27.49,26.92,26.5,29.15,30.19,31.67,33.2,33.33,32.5,34.18,34.27,34.13,33.48,32.9,32.84,32.74,33.45,34.29,33.04,32.71,32.61,32.77,33.74,32.88,33.06,33.46,34.38,34.15,33.58,33.98,32.57,33.68,33.16,32.86,33.4,33.22,33.57,35.82,35.07,33.55,34.14,35.85,36.45,37.48,36.52,37.13,35.84,35.35,34.33,35.57,35.96,36.45,35.91,35.51,35.3,35.49,35.45,35.45,34.11,35.09,34.95,35.15,34.1,34.15,33.55,33.04,32.83,33.6,36.97,35.67,36.26,36.61,36.05,36.08,35.42,36.19,35.84,35.64,36.22,36.6,36.68,35.86,36.15,36.9,35.8,36.16,36.53,34.21,33.78,32.92,32.9,33.26,32.53,32.59,32.9,33.01,33.61,33.91,35.2,34.59,35.11,33.97,33.47,33.7,33.96,34.3,33.16,33.49,33.29,32.96,32.45,31.27,30.77,31.36,32.06,33.45,35.64,33.91,32.71,31.77,33.19,32.92,32.92,33.37,33.1,32.36,31.42,32.65,34.36,34.58,35.76,35.78,35.43,34.94,34.25,34.77,34.69,35.46,34.55,34.54,34.12,34.31,33.32,33.14,33.21,33.18,33.18,33.58,33.02,34.6,34.05,34.3,34.67,34.45,34.7,34.61,34.75,34.47,34.43,35.86,35.56,35.43,34.83,34.91,35.84,35.76,35.5,35.12,35.75,36.21,36.38,35.82,34.31,34.37,33.27,33.57,33.75,33.5,33.8,34.16,36.24,36.75,36.07,35.97,35.63,35.44,34.12,34.64,34.91,34.61,34.25,34.75,34.34,34.54,34.28,34.82,34.89,35.13,34.59,34.28,34.6,34.59,34.42,34.35,33.57,32.62,32.64,32.7,32.39,32.08,32.25,31.68,31.87,31.91,32.13,31.39,31.39,30.53,30.48,29.94,29.96,29.67,30.32,30.79,29.6,30.74,30.43,30.29,29.91,29.83,32.64,33.36,32.51,32.03,22.43,22.25,22.41,22.94,23.06,23.13,23.16,23.21,23.2,23.06,23.38,23.17,23.08,23.21,22.86,22.97,15.7,21.31,21.09,21.16,22.01,22.64,22.98,22.69,22.42,22.33,22.45,22.64,22.69,23.38,23.65,23.18,22.82,22.98,23.74,23.89,23.39,23.57,23.68,23.17,22.92,22.68,23.28,23.44,22.9,22.5,21.83,21.44,21.55,21.47,21.31,20.78,21.03,21.2,20.89,21.02,20.68,20.51,20.9,20.17,20.74,20.69,20.55,20.6,18.89,18.92,18.37,18.26,18.67,18.7,18.41,18.15,18.14,18.32,18.19,17.97,17.81,18.31,17.96,17.72,18.05,17.87,17.88,17.61,17.64,17.14,16.95,16.53,16.52,16.41,15.98,16.16,16.31,16.84,18.03,17.96,17.59,17.7,17.31,17.58,17.88,17.69,17.52,17.55,17.59,17.69,17.76,17.65,17.7,18.12,18.02,16.87,17.01,16.77,16.7,17.02,16.98,16.82,16.55,16.2,16.2,16.3,16.14,16.02,16.15,15.83,15.64,15.39,15.3,14.95,15.1,14.97,14.92,14.79,14.76,14.41,14.58,15.03,15.43,15.32,15.23,15.06,14.67,14.78,14.67,14.99,14.96,14.73,14.72,14.35,14.4,14.43,13.58,13.63,13.8,14.37,14.1,14.02,13.63,13.25,13.43,12.68,12.68,13.77,14.33,14.56,14.71,14.59,14.75,14.74,14.6,14.78,14.8,14.23,14.71,14.73,14.82,14.87,15.18,15.36,15.73,15.58,15.67,16.4,15.9,16.29,16.17,16.01,16.08,16.48,16.2,15.81,15.31,15.56,15.77,15.98,16,15.98,15.48,15.74,15.43,15.33,15.27,15.34,14.84,15.36,15.28,15.12,15.22,15.04,14.14,14.63,13.6,13.66,13.16,13.68,14.36,14.11,13.94,13.8,13.7,13.93,13.63,13.52,13.41,13.15,13.2,12.91,12.85,12.8,12.54,12.51,12.43,12.48,12.18,12.32,12.11,11.49,11.86,11.77,11.65,11.76,11.7,11.58,11.23,11.21,10.75,10.83,11.07,10.81,10.96,10.98,10.85,10.62,10.43,10.55,10.24,10.4,10.22,10.61,10.51,10.26,10.13,10.13,10.17,10.21,10.14,9.92,9.83,9.91,10.15,10.07,10.55,10.39,10.31,10.41,10.29,10.24,10.27,10.22,10.34,9.54,11.15,10.98,10.82,10.64,10.63,10.61,10.5,10.47,10.71,10.82,10.9,11.09,10.92,10.96,10.5,10.3,11.51,12.14,13.28,11.91,12.04,13.38,13.38,13.31,13.93,13.37,13.41,12.75,13.28,13.58,13.67,14.35,13.82,13.67,12.55,12.22,13.05,12.99,13.01,13.17