'2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@42.78,45.26,43.42,42.31,42.59,41.59,39.67,39.77,40.66,43.22,42.79,43.18,42.55,42.58,43.68,44.87,44.7,44.75,44.89,45.55,43.67,43.3,42.23,42.67,44.45,44.14,43.67,42.66,41.62,42.28,40.71,39.83,39.68,40.08,41.34,41.51,42.08,42.59,42.75,44.12,44.77,46.59,47.59,47.63,49.13,49.46,49.35,49.57,48.93,48.27,46.6,47.64,47.21,46.93,47.02,44.97,43.48,41.15,40.89,40.7,40.42,41.15,41.55,40.77,40.76,39,40.75,40.5,39.87,39.31,38.92,39.46,38.39,39.9,36.43,36.38,37.95,37.84,37.93,38.28,37.69,36.56,36.17,35.9,35.7,35.31,36.1,36.2,36.41,35.37,35.73,35.53,35.26,34.16,32.53,32.79,31.83,33.02,33.14,33.64,33.35,33.47,33.49,34.39,33.96,33.79,33.75,33.23,33.28,32.96,34.45,33.61,33.33,35.78,33.87,33.68,32.59,32.06,32.33,32.75,32.19,32.27,32.73,32.44,32.07,31.94,31.14,32.14,32.12,32.66,33.85,33.28,33.26,33.16,33.04,33.02,33.48,34.18,33.36,32.79,32.42,32.57,31.91,31.88,32.01,32.83,33.19,35.17,34.75,34.38,33.94,33.78,33.95,33.94,33.48,33.96,33.67,33.07,33.25,34.25,35.15,35.03,34.89,34.44,34.46,34.1,33.95,34.47,34.25,33.84,34.4,33.3,33.41,33.21,33.5,33.14,33.2,33.53,32.73,31.92,32.48,31.9,31.94,31.78,30.87,30.88,30.89,30.87,30.3,30.54,30.61,30.56,30.65,31.08,30.71,30.88,30.26,30.36,30.53,30.58,30.4,30.06,29.56,28.37,27.95,27.79,27.89,28.23,27.93,26.35,26.76,27.99,27.52,27.58,27.42,27.21,26.69,26.38,25.88,25.73,26.49,26.43,26.82,26.96,26.76,26.7,26.2,26.88,28.76,29.18,29.14,28.67,28.64,28.36,28.34,27.31,27.41,28.97,29.08,30.62,30.4,30.38,29.69,30.48,31.03,30.97,31.03,30.8,30.63,30.67,30.05,30.11,29.81,29.56,29.71,30.48,30.34,31.07,31.13,31.71,31.23,30.94,31.31,30.84,30.5,30.38,30.12,29.92,30.9,30.98,31.07,31.48,31.35,31.15,31.15,32.25,32.33,32.65,32.48,32.66,33.22,33.91,33.37,33.3,33.13,33.07,33.07,32.53,32.16,32.62,32.16,32.19,32.61,32.57,32.14,32.22,31.75,31.86,32.17,31.85,31.28,31.24,30.69,30.33,30.5,30.89,30.9,30.84,30.16,30.81,30.54,30.34,30.32,30.51,32.34,33,32.47,32.07,31.71,31.72,31.65,32.03,31.59,31.88,32.15,31.82,31.5,31.97,31.01,31.07,31.97,32.63,32.77,32.9,32.49,32.33,32.25,31.39,30.43,30.15,30.33,30.32,30.16,30.68,30.01,29.13,29.05,29.19,29.32,29.57,29.17,28.76,27.79,27.31,27.59,26.52,26.52,26.84,26.88,26.2,25.56,26.04,27.25,27.27,27.61,27.99,27.66,28.03,27.98,29.68,29.31,29.66,29.44,29.04,28.76,28.49,28.17,27.8,27.66,28.56,27.97,29.46,29.14,30.33,29.9,30.81,31.38,31.03,31.04,31.49,30.54,30.75,30.87,30.52,30.43,30.26,29.61,29.63,30.09,30.41,29.87,30.32,29.98,29.55,30.59,30.47,30.22,30.67,30.81,32.14,31.94,32.01,31.6,32.5,32.56,32.27,32.13,31.78,31.99,31.8,32.34,32.11,31.84,32.39,32.03,31.46,31.44,31.47,32.2,33.62,34.3,34.81,34.27,35.15,35.83,35.41,34.89,34.91,34.7,34.54,34.79,34.65,35.64,37.03,35.73,35.05,34.64,34.2,33.89,36.57,35.59,35.27,34.52,33.59,33.5,33.07,34.52,33.73,33.48,33.06,32.53,32.3,32.29,32.36,32.11,31.65,32.34,31.72,32.03,27.57,27.09,26.94,27.06,27.6,28.82,28.85,28.23,28.38,28.12,28.19,28.25,27.72,27.43,28.3,28.29,28.45,18.04,26.79,28.36,28.09,27.9,27.97,27.53,26.43,26.76,26.55,26.36,26.03,25.99,25.32,25.09,25.85,25.86,26.15,26,26.09,26.06,25.9,25.9,25.9,26.35,26.29,26.71,27.24,27.38,27.6,27.47,27.18,27.52,27.6,27.6,27.23,27.2,29.23,28.81,28.69,28.16,27.62,27.9,28.61,28.79,29.05,29.25,29.04,28.93,27.05,26.79,26.6,26.43,26.4,26.48,26.03,26.22,26.08,26.21,26.06,26.3,26.3,26.62,26.4,26.79,26.19,25.64,25.59,26.01,25.93,25.41,25.19,25.26,25.46,25.61,25.34,26.86,27.35,26.92,26.49,26.5,26.66,25.99,25.38,25.05,25.23,25.08,25.08,25.02,24.9,24.86,24.96,24.95,24.75,23.97,23.7,23.57,23.77,23.94,23.95,23.89,23.5,23.11,22.62,22.41,22.73,23.31,23.38,22.98,23.08,22.99,23.07,23.04,22.9,22.78,22.79,23.02,22.8,22.74,23.36,23.43,23.22,23.34,22.88,22.51,22.33,22.35,22.16,21.89,22.02,22.29,21.97,22.09,22.28,21.67,22.41,22.78,22.92,22.36,23.27,22.56,22.75,22.92,23.06,23.75,23.98,24.03,24.18,24.51,24.73,24.88,24.95,24.64,24.61,24.5,24.7,24.98,24.71,24.91,25,24.91,25.05,24.76,24.91,25.22,25.12,25.27,25.41,25.25,25.45,25.46,25.11,24.86,25.13,25.22,25.1,25.29,25.29,25.58,25.78,26.18,25.91,25.86,25.67,25.69,26.21,26.41,26.89,26.73,26.81,26.57,26.54,26.48,26.39,28.53,25.92,26.22,27.16,27.4,27.5,28.2,28.71,28.46,28.04,28.08,27.68,27.04,27.07,27.19,27.36,27.03,27.65,27.32,27.3,26.91,26.56,39.12,38.9,38.96,26.06,26.09,26.19,26.46,27.11,25.97,25.26,25.3,25.03,24.96,25.26,25,24.62,24.53,24.33,23.64,23.4,23.53,23.43,23.6,23.93,23.66,24.19,24.28,24.07,23.95,24.19,24.29,23.59,23.41,22.39,22.18,21.65,21.66,21.57,22.3,21.73,21.5,21.85,21.81,21.96,22.14,21.82,21.72,21.45,21.53,21.52,21.63,21.66,22.52,21.82,21.05,20.86,21.17,21.55,19.42,19.12,18.97,18.67,18.92,19.58,22.1,23.26,25.1,23.13,22.14,22.74,22.01,22.88,22.14,21.91,21.38,21.29,21.5,22.1,21.81,21.46,21.55,20.39,20.22,20.93,20.76,20.93,21.3,21.15,21.2,21.36