'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@13.51,14.48,14.6,14.27,14.26,14.42,14.45,14.68,14.82,14.85,14.83,14.66,14.44,14.56,14.87,14.63,14.83,14.95,15.3,15.37,15.67,15.94,15.85,15.98,15.84,15.71,15.76,15.59,15.44,15.77,15.65,15.37,15.63,15.88,16.1,16.08,15.75,16.53,17.14,16.59,16.78,16.8,16.82,16.81,16.78,16.71,17.54,17.26,17.18,17.34,17.48,17.29,16.61,16.96,16.78,16.79,17.09,17.1,17.1,17.15,16.78,16.57,16.8,16.86,16.3,17.24,17.6,17.39,17.06,17.09,17.09,17.27,17.5,18.54,18.77,18.57,18.58,17.71,17.98,17.73,18.04,17.97,17.69,17.81,17.91,17.78,17.94,17.95,18.5,18.08,17.9,17.99,18.18,17.12,16.28,16.21,16.98,16.98,16.57,16.27,15.01,14.38,13.47,12.19,12.02,13.2,13.78,13.8,13.75,13.82,14.26,14.73,15.09,14.36,14.82,14.74,14.56,14.45,14.46,14.45,14.65,14.99,15.26,15.61,15.38,15.78,15.9,15.63,15.71,16.02,15.88,15.66,15.46,15.44,15.8,16.13,16.23,16.28,16.89,16.84,16.73,17.27,18.22,17.95,17.02,18.12,17.39,17.63,17.01,17.06,17.75,18.27,18.06,18.25,17.94,14.14,14.79,14.89,15.01,14.76,14.54,14.79,14.72,14.69,14.52,14.37,14.16,14,13.98,14.22,14.09,13.94,13.93,14.13,13.89,13.6,13.04,12.61,12.9,13,13.34,13.36,13.12,12.85,12.89,12.43,12.69,12.26,11.87,8.17,8.13,7.9,7.8,7.75,7.52,7.7,7.61,7.9,8.15,7.82,7.65,7.39,7.33,7.34,7.36,7.2,7.08,7.15,7.35,7.15,7.47,7.48,7.42,7.12,7.13,7.19,7.13,7.1,6.85,6.73,6.69,6.74,6.27,6.31,6.5,6.67,6.5,6.72,6.67,6.42,8.02,9.81,12.14,11.93,12.1,12.52,12.43,12.71,12.08,11.68,11.73,11.49,11.78,11.73,11.79,11.8,11.78,11.57,11.57,12.32,12.71,12.84,13.4,13.12,12.77,12.67,12.86,12.67,12.24,12.68,12.65,12.78,12.62,13.19,13.56,13.28,13.32,12.96,13.13,13.15,13.3,13.1,13.36,12.8,12.28,12.3,12.56,12.44,12.27,12.21,12.22,11.77,9.71,10.2,10.4,10.49,10.17,10.78,11.18,11.39,11.39,11.1,11.3,11.38,11.71,11.76,11.89,11.85,11.94,11.87,11.74,11.75,11.96,11.94,12.18,12.01,11.82,11.88,11.94,11.92,11.96,12.15,11.88,11.96,12.02,12.03,12.1,12.23,12.14,11.6,11.59,11.38,11.45,11.37,11.38,11.13,11,11.19,11.51,11.57,11.55,11.59,11.68,11.64,11.52,11.8,11.62,14.19,14.28,14.18,14.12,11.56,11.85,11.99,12.09,12.04,12.39,12.53,12.26,12.32,12.46,12.83,12.58,12.36,12.29,12.61,12.77,12.79,13.01,12.75,12.95,13.29,13.49,13.42,13.11,13.12,12.93,13.08,13.26,13.41,13.21,13.18,13.41,12.25,12.42,12.31,12.56,12.46,12.82,12.49,13.04,13.2,13.22,13.36,13.84,14.48,13.9,13.72,13.78,14.14,13.71,13.83,13.71,13.62,13.96,13.72,13.52,13.49,13.62,13.31,13.04,13.42,13.19,13,13.11,13.32,13.39,13.7,13.7,13.84,13.74,12.46,12.24,12.75,12.81,13.37,13.74,13.24,13.03,12.98,13.11,12.94,12.95,13.05,13.11,12.98,12.71,12.72,12.29,12.58,12.66,12.48,12.55,12.75,12.59,12.56,12.6,12.54,12.7,12.72,12.53,12.47,12.4,12.32