'2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@35.97,33.44,33.15,32.87,31.35,30.69,28.63,29.19,28.34,28.74,29.08,29.27,29.94,28.72,28.69,28.61,28.36,26.84,26.95,27.29,27.08,27.2,27.58,27.65,27.82,27.95,28.56,29.55,28.84,28.5,28.91,28.16,28,28.13,27.72,27.27,26.69,26.46,26.85,27.11,27.52,27.55,26.94,27.24,27.75,28.01,27.82,27.58,27,27.04,27.18,27.81,27.63,27.08,27.18,25.01,25.43,25.65,26.08,26.17,25.97,25.78,25.97,25.81,25.57,25.68,25.97,26.15,25.57,25.63,25.37,24.79,24.43,24.46,24.36,24.63,24.17,24.15,24.51,24.99,25.02,24.95,24.3,24.28,24.31,24.54,24.28,23.91,23.3,23.5,23.86,24.18,23.63,23.5,23.86,23.86,23.46,23.08,22.9,23.15,23.89,24.43,24.46,25.18,24.73,24.81,24.63,25.28,24.65,23.91,24.57,25.39,23.6,25.01,25.1,25.39,25.21,25.15,25.07,25.43,25.21,25.08,24.94,24.59,24.91,24.7,24.99,25.05,25.08,24.79,24.04,24.02,23.96,23.67,23.92,23.79,24.3,24.25,24.33,24.2,23.86,23.75,23.85,23.93,23.54,23.53,23.76,23.54,23.41,23.4,22.96,22.51,22.64,22.76,22.63,22.19,22.03,22.18,22.75,22.72,22.76,22.72,22.92,22.7,22.3,22.41,22.47,22.77,22.64,22.79,23.06,23.38,23.56,23.47,23.72,23.57,23.73,23.98,24.34,24.02,24.36,24.28,24.31,24.09,24.53,23.93,23.57,23.92,24.07,24.12,23.96,23.95,23.54,24.02,26.43,26.07,25.73,25.82,24.98,25.92,26.26,26.05,27.04,26.13,25.7,26.68,27.08,27.56,27.21,26.02,26.71,26.24,26.14,25.82,26.68,26.68,25.91,24.11,23.83,23.6,23.49,23.56,21.24,22.59,23.71,23.61,23.09,23.34,24.24,24.43,24.64,24.64,24.91,24.77,24.43,25.74,24.26,23.65,22.65,23.19,25.52,27.53,25.66,26.82,27.08,26.81,29.49,27.09,26.34,26.54,26.14,25.31,24.57,23.66,24.53,25.19,25.87,25.23,25.63,25.09,24.92,24.53,24.96,25.45,25.74,26.08,25.84,25.62,27.45,27.28,27.08,27.12,29.83,29.6,28.45,27.99,26.83,26.86,27.06,26.94,26.66,27.76,27.39,26.4,25.88,26.57,26.54,27.02,27.29,26.87,26.54,26.27,25.74,25.92,25.39,25.51,25.18,25.16,24.31,24.79,25.1,25.59,25.44,26.04,26.56,26.97,25.52,24.76,27.23,27.19,27.39,28.12,27.09,28.38,27.15,24.43,24.3,25,25.35,24.5,22.92,21.73,20.12,20.22,19.11,17.2,17.07,18.78,19.89,20.02,20.12,21.02,21.81,22.37,22.99,20.89,21.81,22.16,22.29,21.84,22.17,21.77,22.1,22.32,22.86,23.12,22.55,22.69,23.02,23.02,23.32,23.25,22.99,21.57,20.33,21.48,21.99,22.66,22.1,21.56,21.1,21.33,20.49,20.43,20.29,19.31,17.88,19.43,19.44,19.13,19.11,19.51,20.25,19.63,24.15,24.65,24.58,24.65,24.78,24.58,24.05,23.31,23.51,23.22,23.58,23.89,23.94,23.67,23.79,23.28,22.86,22.83,22.54,22.62,22.69,23.24,22.71,21.65,21.53,20.67,21.1,21.27,21.82,22.38,22.57,22.56,22.11,20.91,20.71,21.99,21.82,21.63,21.58,22.08,21.44,20.72,21.24,20.43,20.64,20.57,21.27,20.95,20.16,20.26,19.83,19.51,19.92,20.35,19.87,19.63,19.66,20.04,20.09,20.79,20.79,20.35,19.99,19.49,19.63,19.59,20.31,19.68,19.27,20.07,19.99,19.63,19.73,20.3,20.72,22.53,22.15,21.64,22.13,24.77,28.42,27.27,37,34.58,33.5,32.91,34.19,35.13,34.9,34.92,35.61,34.25,30.58,30.25,32.2,33.22,33.72,34.86