'2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27'@21.7,21.48,23.63,25.99,23.39,21.05,21.22,20,20.66,21.29,23.42,22.6,22.72,23.05,23.95,23.35,23.96,22.92,22.94,22.6,22.63,24.89,23.38,24.06,23.62,24.59,24.55,24.69,24.99,24.24,23.93,25.38,25.6,24.86,24.8,24.45,23.98,23.52,23.57,23.31,23.34,22.97,22.78,22.99,23.37,23.52,23.64,22.95,22.82,22.86,23.49,23.74,23.57,23.44,23.36,23.26,23.42,23.62,23.05,23.36,23.9,23.89,26.28,25.21,27.11,29.51,29.92,29.45,29.84,29.14,30.04,29.5,30.44,32.05,31.2,33.72,32.82,32.81,34.01,36.17,35.99,35.4,33.35,33.7,33.38,35.97,34.72,33.34,34.36,34.22,36.21,35.06,32.57,33.73,37.11,38.3,38.67,37.44,36.66,35.15,35.49,35.58,33.72,33.55,33.64,32.95,34.15,33.39,30.94,30.89,30.9,29.18,29.6,28.65,30.42,30.52,30.68,32.36,32.38,32.41,33.4,34.96,33.13,33.59,32.12,32.12,32.93,34.12,33.55,33.25,33.59,32.62,34.02,33.57,32.68,31.99,31.03,31.38,31.95,30.7,31.44,34.03,33.25,31.85,32.25,32.25,32.14,32.63,32.51,32.6,32.45,31.69,31.46,31.06,31.44,31.1,31.46,30.98,31.86,32.79,33.56,33.5,32.52,32.98,32.26,32.12,32.85,32.62,31.49,32.07,35.27,37.92,35.76,36.49,35.81,35.32,35.58,34.06,34.07,33.37,33.15,34.21,33.51,34.02,34.21,34.46,34.91,34.91,34.14,35.22,35.61,37.41,36.29,37.06,38.17,37.97,38.78,40.85,40.21,40.44,39.48,38.35,37.91,38.5,38.23,38.58,38.32,39.12,39.28,39.49,38.93,37.7,37.42,37.7,36.93,36.97,37.03,36.55,36.72,35.52,34.28,33.82,34.1,33.65,33.7,35.89,36.32,33.18,32.76,33.27,32.32,32.27,33.49,34.65,34.36,33.48,32.72,31.04,22.3,22.9,23.05,22.67,22.11,22.91,22.58,22.09,22.05,22.37,22.17,22.93,21.98,21.55,21.32,21.24,20.91,20.63,20.69,20.39,19.92,19.52,18.93,18.99,19.06,19.16,19.24,19.22,18.85,18.58,18.53,17.69,18.04,18.41,18.42,18.75,18.81,18.52,18.06,18.09,18.36,18.95,18.8,18.73,18.75,19.09,19.48,19.16,18.94,18.96,19.16,19.05,18.77,19.7,19.75,20.36,20.41,20.61,20.95,20.72,20.62,20.38,20.34,20.02,20.18,19.87,19.73,19.53,19.66,19.3,20.22,19.49,18.8,19.39,19.87,19.67,19.36,19.36,20.09,19.7,21.68,22.26,21.05,20.45,20.55,20.56,20.88,20.71,20.56,19.23,18.39,18.63,17.8,16.69,16.62,16.73,17.33,17.1,16.73,15.89,14.8,14.36,13.74,14.66,14.3,15.2,15.46,15.42,15.58,15.85,16.17,16.53,17.05,15.89,16.33,16.34,16.21,15.91,15.88,15.66,15.93,16.39,16.51,16.89,16.74,16.72,17.18,17.49,17.71,17.62,17.07,16.81,16.41,16.38,16.8,16.98,17.67,18.03,17.53,17.39,17.32,17.32,17.68,16.93,16.05,16.99,16.8,18.48,18.03,18.06,17.74,18.74,17.02,16.65,16.75,17.53,17.67,18.15,18.35,18.68,18.27,17.88,17.64,17.63,17.99,17.95,17.54,17.52,17.23,18.07,18.12,17.86,17.47,17.46,17.59,17.71,17.29,16.79,17.17,16.69,16.53,16,15.84,15.31,15.15,14.8,15.24,15.39,14.94,15.34,15.45,15.36,15.36,15.13,14.82,15.04,14.36,14.03,14.11,14.24,13.92,13.74,13.82,13.67,13.87,13.83,13.92,13.67,13.5,13.78,13.79,13.94,14.72,14.69,14.83,15.8,16.07,15.65,15.95,13.52,14.21,13.83,13.38,13.25,13.4,13.05,13.32,13.17,13.31,13.43,13.35,12.95,13.97,15.73,15.63,16.18,13.68,13.26,13.08,13.03,13.06,13.18,13.16,13.28,12.86,13.19,11.86,12.19,12.07