'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-27'@56.68,60.47,61.68,60.68,61.31,62.23,61.77,72.91,73.01,74.36,74.61,72.41,71.31,70.51,72.91,70.61,69.36,68.76,70.71,70.61,69.71,69.81,71.86,73.76,79.26,76.96,84.66,79.46,80.16,88.16,96.96,90.81,82.21,83.01,81.46,79.96,79.46,75.66,76.36,76.26,78.31,82.66,82.51,82.41,80.41,79.76,82.96,84.56,83.11,84.31,85.16,83.56,85.97,87.55,85.13,85.6,94.19,103.62,113.99,125.37,117.89,106.2,104.14,98.45,100.14,101.98,100.4,99.09,95.08,92.71,91.61,90.45,91.29,92.55,91.03,95.4,101.14,99.35,98.56,101.35,98.51,104.35,101.46,97.24,106.99,102.56,105.93,111.78,107.83,110.83,102.77,96.03,86.44,85.07,88.87,91.13,92.71,88.5,85.76,80.49,74.01,76.54,73.43,66.11,64.11,69.22,72.64,73.75,75.33,77.01,80.12,86.18,86.86,78.17,81.33,83.91,83.39,83.18,85.13,82.55,82.91,85.39,89.45,92.55,98.24,95.66,95.77,95.56,94.19,95.98,92.13,91.34,89.92,93.4,92.5,95.61,94.5,88.5,90.13,89.45,84.86,83.86,83.02,77.75,69.96,75.43,75.38,74.96,73.75,75.33,77.91,78.54,79.49,80.97,79.81,81.37,81.22,81.32,81.12,77.34,78.4,77.09,77.09,79.45,78.19,76.68,77.24,75.77,74.77,75.67,74.51,75.62,75.17,76.63,75.27,73.25,71.59,68.46,70.38,70.68,71.94,71.79,71.79,70.03,70.33,67.81,70.03,68.51,69.12,70.23,69.52,68.46,66.45,67.1,65.14,67.96,68.62,71.99,69.98,69.27,69.93,67.1,66.6,67.66,67.51,74.26,71.04,71.54,73.35,76.33,80.46,77.89,74.46,70.78,69.42,70.23,69.72,70.38,73.56,67.35,67.35,67.56,66.3,66.25,67.35,68.97,65.38,65.96,64.28,62.65,74.5,75.9,86.26,83.28,80.2,79.47,82.45,84.26,79.52,75.85,104.78