'2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@28.36,31.19,28.08,25.27,23.53,24.21,26.64,27.47,27.66,28.42,28.14,27.38,30.12,28.89,29.31,28.26,29.42,28.45,29.45,29.77,30.27,28.06,27.5,27.67,26.85,26.57,29.23,29.49,30.23,29.62,28.98,29,30.66,30.96,30.41,29.93,29.7,30.85,32.98,31.83,30.19,30.66,31.89,31.55,31.07,31.64,32.81,32.39,31.81,32.28,31.88,30.51,30.74,30.13,30.71,30.27,30.38,29.59,29.59,29.48,28.9,28.17,27.92,27.91,27.87,28.51,28.17,27.34,27.48,25.26,25.23,25.79,26.15,26.52,27.08,27.03,27.5,27.25,27.36,27.44,27.38,27.53,26.86,27.17,27.8,26.35,26.38,26.05,26.72,26.89,26.3,26.16,26.3,26.41,26.52,27.55,26.8,26.49,26.29,26.46,25.85,25.38,25.01,25.59,26.47,27.06,26.43,26.47,27.48,26.91,27.87,26.21,24.56,23.5,23.87,23.73,24.42,24.59,24.45,23.86,24.04,23.56,23.28,23.28,24.11,24.42,24.12,23.97,24.73,24.84,25.07,25.37,25.63,25.35,25.32,25.02,25.29,24.99,25.35,25.29,25.34,24.96,24.68,24.48,24.06,24.56,24.5,24.45,24.95,24.88,25.18,25.41,25.99,25.46,25.59,25.91,25.93,25.54,25.52,25.76,25.15,25.13,24.32,24.31,24.09,24.04,23.33,23.47,23.59,23.16,22.78,22.81,23.16,23.64,23.72,23.55,23.59,23.53,23.2,23.23,24.65,24.43,24.03,24,24,24.11,24.29,25.43,25.45,25.23,24.95,24.82,25.07,24.78,25.02,24.9,25.15,25.24,25.12,24.4,24.7,25.65,25.6,25.69,25.8,25.65,25.55,25.57,25.52,25.24,25.32,25.38,24.71,24.84,24.93,24.45,24.64,24.39,24.14,24.2,26.13,25.68,25.96,25.65,25.27,24.79,25.07,24.99,24.95,24.95,25.38,24.64,27.63,27.75,26.77,26.21,17.3,18.49,18.79,16.41,16.6,16.98,16.84,16.24,16.24,16.32,16.21,15.94,15.74,15.62,15.83,15.64,15.62,15.48,15.77,15.97,15.84,15.98,16.4,15.74,14.92,14.74,14.72,14.71,14.5,14.55,14.35,14.02,14.58,13.16,12.74,13.22,13.2,13.14,13.32,13.32,13.56,13.66,13.62,14.97,15.28,14.31,14.63,14.8,14.55,14.6,14.49,14.49,14.24,14.84,14.6,14.55,14.74,14.65,14.52,14.58,14.86,14.88,15.15,14.88,14.51,14.69,14.45,14.44,14.57,14.72,14.51,14.59,14.51,14.96,14.72,14.64,14.2,14.28,14.61,14.68,14.65,14.52,14.35,14.7,14.87,15.13,15.55,15.25,16.18,16.06,16.54,16.4,15.95,14.74,14.58,15.19,15.53,15.35,14.74,13.92,13.2,13.37,13.2,11.88,12.23,13.11,13.23,13.27,13.4,13.47,13.45,14.58,14.46,13.41,13.73,13.91,14.4,14.23,14.19,14.35,14.43,14.48,14.68,14.73,14.84,14.88,14.94,14.74,14.66,14.47,14.94,14.8,14.57,14.72,14.8,15.27,15.49,15.84,15.22,15.41,14.91,14.92,15.51,15.03,14.09,15.19,15.6,15.76,15.86,15.72,15.7,14.13,17.82,17.9,17.89,18.45,18.23,18.31,18.29,18.43,18.79,18.87,18.55,18.16,17.71,17.67,17.87,17.62,17.5,17.39,17.07,16.81,16.52,16.84,16.58,15.79,15.22,15.1,15.25,15.24,15.59,15.47,15.27,15.03,15.11,14.68,14.6,14.69,14.62,14.57,14.61,14.67,14.46,13.77,14.08,13.71,13.61,13.2,13.82,13.58,13.36,13.29,13.29,13.22,13.49,13.69,13.49,13.49,13.26,13.41,13.94,13.88,14.63,14.49,14.29,15.11,16.78,17.09,17.17,19.45,18.52,18.78,18.53,17.59,17.46,17.64,17.59,17.84,17.76,17.72,17.62,17.38,18.24,20.19,18.82,20.55,23.44,25.25,23.26,21.27,22.26,22.38,23.19,23.34,25.95,25.59,23.8,24.38,23.35,23.39,24.54,25.29