'2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13'@26.91,26.81,27.11,27.99,28,27.05,27.05,26.53,25.4,28.71,29.29,29.72,29.71,29.93,29.93,30.1,30.1,30.03,30.03,30.64,30.63,30.31,29.79,29.79,30.3,30.3,30.88,30.88,30.45,30.04,30.04,30.86,31.19,31.09,31.09,30.06,29.32,29.32,29.95,30.97,30.97,30.37,30.37,30.59,30.18,30.18,30.01,29.85,29.85,30,30,29.64,29.5,29.47,29.47,30.03,29.93,29.93,29.87,29.87,29.68,29.7,29.7,29.39,29.39,29.22,29.22,28.86,29.17,29.17,29.02,29.02,29.57,29.95,30.79,30.79,30.97,31.56,31.56,32.1,31.69,31.69,32.47,32.47,32.01,31.39,31.39,30.42,30.42,30.75,30.75,31.81,31.7,31.68,31.68,31.41,30.37,30.37,30.22,30.4,30.95,33.02,33.02,32.82,32.82,33.06,33.06,32.55,32.55,32.86,32.52,32.52,32.09,32.09,32.36,32.36,34.13,34.13,33.34,33.34,33.72,33.21,33.21,33.82,33.82,33.98,33.27,33.58,33,32.75,32.75,32.47,32.47,31.78,31.78,32.2,33.23,33.14,33.02,33.02,33.69,33.08,33.07,32.59,32.59,32.98,31.87,30.67,30.95,31.41,31.16,31.16,31,31,31.37,31.62,31.62,31.29,31.29,30.94,30.94,33.52,33.52,32.16,31.63,31.63,31.15,31.15,31.35,31.35,31.12,31.12,31.63,31.63,32.11,32.11,31.97,32.24,32.17,32.17,32,32,31.98,31.98,32.13,32.4,32.4,32.11,32.4,32.63,33.19,31,31,30.78,30.78,29.29,29.05,29.05,29.52,29.52,29.29,29.5,29.5,29.24,29.24,29.67,29.64,29.64,29.6,29.89,29.83,29.83,30.11,29.95,30.23,30.23,29.97,29.97,30,30.55,30.45,30.08,30.26,30.26,29.53,29.53,29.38,29.38,29.6,29.67,29.57,29.63,29.5,29.27,28.73,28.61,28.05,28.18,27.87,27.35,27.67,27.28,27.33,27.33,27.31,27.31,27.56,27.03,27.07,26.53,26.5,26.49,26.76,26.76,27.14,27.14,26.89,26.89,26.56,26.56,25.55,25.7,24.82,24.82,24.91,24.33,24.57,24.57,25.06,25.06,25.28,25.28,25.33,25.33,25.54,25.41,25.41,25.01,24.36,24.36,24.73,24.73,24.52,24.52,24.44,24.44,23.85,24.53,24.14,23.7,22.85,22.52,22.19,22.19,22.49,22.8,23.42,24.67,24.67,24.99,24.96,25.53,25.53,24.99,25.03,25.36,25.36,25.02,25.02,25.43,25.43,25.3,25.3,25.61,25.61,25.27,25.26,25.26,25.06,25.06,25.06,25.06,25.09,25.1,25.61,25.98,25.98,25.83,25.76,26.05,25.65,25.58,25.29,25.53,26.15,25.76,25.45,25.23,25.3,25.54,25.84,25.57,25.6,25.41,25.17,25.37,25.52,25.75,21.25,20.94,21,21.03,20.81,20.9,21.11,22.47,16.97,16.97,16.69,17,16.81,17.13,16.87,16.8,16.97,17.33,17.49,17.24,16.89,16.73,16.99,17.33,17.24,17.45,17.1,18.03,17.87,17.92,17.97,18.32,18,17.65,17.68,17.84,17.71,16.68,16.62,16.82,16.76,17.08,16.95,17.34,17.2,17.21,17.1,16.9,16.77,17.32,16.85,16.77,17.27,17.15,16.97,18.66,19.46,18.9,18.96,20.34,22.37,24.02,26.42,26.1,25.34,23.98,24.07,23.68,22.17,22.54,23.26,23.76,23.14,24.51,23.18,22.72,23.91,23.29,22.97,23.09,25.4,24.6,22.63,23,23.84,23.71,26.08,28.26,28.56,29.67,29.58,22.33,22.42,21.73,21.92,21.03,20.98,21.19,21.62,22.32,20.47,20.69,20.1,20.32,19.63,19.67,19.84,20.54,20.57,21,19.48,20.86,20.91,20.21,20.58,19.07,18.38,19.12,18.77,19.86,21.84,22.87,22.93,22.65,22.14,21.91,21.57,21,17.09,17.09,16.26,16.21,15.98,15.5,15.54,15.66,16.2,16.8,16.6,16.66,16.17,16.68,16.26,16.3,16.11,16.04,15.98,16.33,16.09,17.2,16.66,17.15,17.46,17.79,17.97,17.03,17.53,17.37,17.22,16.87,16.68,16.61,16.83,18.51,18.88,19.41,19.1,19.49,19.11,18.75,18.63,19.66,19.51,20.52,19.61,19.02,19.17,19.04,18.99,18.37,19.09,18.58,18.44,18.9,18.28,17.88,17.19,15.84,16.01,15.89,16.45,16.02,15.79,16.19,16.48,16.32,15.96,15.67,15.55,15.6,16.19,16.49,16.35,16.51,16.55,17.09,16.71,17.23,17.55,17.64,18.03,18.09,18.1,17.82,17.58,17.28,17.58,17.86,17.38,16.27,16.83,16.94,17.77,15.89,15.43,16.13,16.21,15.81,15.66,15.63,16.53,16.64,17.09,16.37,16.1,16.33,15.17,15.52,15.1,14.75,14.7,14.38,14.2,13.23,12.99,11.7,11.16,12.06,13.12,12.16,13.38,13.15,13.6,13.56,13.88,14.01,13.9,13.95,14.02,13.87,14.02,15.21,15.29,15.14,14.52,14.44,14.88,14.68,14.75,14.78,14.44,15.06,14.62,15.08,14.39,15.83,16.04,16.14,17.02,17.21,16.97,17,15.95,15.63,16.02,16.29,15.7,15.57,14.84,14.85,15.37,16.21,15.69,15.4,15.78,15.22,15.1,14.59,14.55,14.74,16.21,17.83,18.01,17.9,18.52,18.16,17.83,17.9,18.52,18.76,18.88,20.77,19.89,19.12,18.69,18.71,19.02,19.19,20.21,21.18,19.99,20.86,20.68,20.19,19.69,18.71,18.59,18.53,17.63,17.24,16.89,17.17,16.98,15.87,15.86,16.92,16.54,17.22,17.02,16.69,16.41,16.62,16.3,15.51,15.25,15.09,15.26,15.28,15.24,14.58,14.42,15.01,14.4,14.41,13.85,13.28,13.71,14.07,13.97,14.4,14.19,14.16,14.64,14.16,14.12,14.09,14.09,14.33,14.16,12.75,12.27,12.67,12.64,12.55,13.39,13.84,14.08,14.1,14.11,14.8,14.28,14.95,14.69,14.34,14.09,14.12,13.97,13.89,14.03,13.71,13.49,13.51,13.52,13.51,13.86,14.72,14.97,14.73,15.06,15.1,15.01,14.64,14.96,15.19,14.88,15.02,15.03,16.53,17.15,16.7,16.9,16.59,16.12,15.99,15.74,16.41,16.41,16.49,16.91,16.15,16.06,15.81,15.98,15.99,16.02,16.21,16.06,16.41,16.32,16.58,16.05,17.06,16.99,18.15,17.79,17.75,17.29,18.31,18.43,18.92,19.36,18.94,18.58,18.99,18.18,18.36,18.18,18.14,17.48,17.42,17.13,16.92,16.42,16.31,16.12,15.92,15.71,15.58,15.15,15.06,14.9,14.75,14.66,15.04,14.88,15.1,14.96,15.46,16.09,15.81,14.96,14.8,14.81,14.72,14.15,13.99,12.91,12.66,12.78,12.6,13.14,13.04,12.91,13.07,13.39,13.4,13.54,13.86,13.62,13.5,13.47,13.34,13.62,13.82,13.69,13.26,13.07,13.04,13.55,13.48,13.2,13.06,12.91,12.26,12.92,13.11,13.3,13.43,13.59,13.57,13.55,13.46,13.32,13.39,13.32,13.3,13.32,12.96,13.61,12.92,13.45,13.08,12.59,12.57,12.43,12.38,12.28,12.31,12.23,12.3,12.16,11.95,11.79,11.74,11.59,11.43,11.03,10.77,11.24,11.48,11.36,11.56,15.64,15.8,15.69,15.56,15.82,15.66,15.57,15.4,15.4,15.59,15.17,15.01,14.92,14.93,14.87,14.56,14.68,14.7,14.31,14.12,14.2,13.93,14.05,13.66,13.58,13.51,13.04,13.56,13.54,13.55,13.84,14.37,14.4,14.34,14,14.26,14.43,14.36,14.26,14.62,14.26,14.31,14.4,14.31,14.45,14.64,14.43,16.58,16.88,16.52,16.45,16.63,16.52,16.18,16.19,16.02,15.79,15.92,15.88,15.58,15.61,15.44,15.24,15.25,15.22,14.93,14.87,14.76,14.88,14.71,14.69,14.56,14.49,14.96,14.91,14.89,14.88,14.03,13.71,13.89,13.99,14.18,14.29,14.16,14.14,15.56,17.11,17.89,16.1,14.79,14.87,14.96,14.33,12.9,12.11,11.33,11.53,11,9.9,10.48,9.97,10.97,11.27,11.48,11.67,11.91,12.25,12.83,13.01,12.03,12.59,12.65,12.59,12.21,12.5,12.24,12.47,12.85,12.88,12.82,12.82,13.08,13.31,13.25,13.58,13.53,13.14,12.88,12.45,12.69,12.94,13.35,13.59,13.66,13.01,13.47,13.13,12.98,13.09,12.43,12.07,12.26,12.19,12.01,11.85,11.88,12.17,12.51,12.82,13.55,14.41,15.17,15.09,16.49,15.74,15.14,14.75,14.74,14.55,14.6,14.87,14.54,14.61,14.14,14.08,14.18,13.97,13.95,13.91,13.71,13.46,13.27,13.19,12.68,12.87,13.07,13.27,12.99,12.9,12.8,12.52,12.52,12.02,12.11,12.46,12.15,12.17,12.42,12.49,12.41,12.04,12.18,11.51,11.79,11.68,12.17,12.09,11.91,11.92,11.85,11.76,11.86,11.81,11.55,11.36,11.49,11.68,11.63,12.1,12.11,12.01,12.04,11.9,11.87,11.97,11.83,11.79,11.69,11.7,11.51,11.5,11.38,11.11,11.31,11.26,11.26,11.55,11.57,11.96,11.95,11.69,11.52,11.17,11.3,12.38,12.88,13.98,13.24,13.19,16.17,16.66,16.88,16.28,16.01,16.93,17.39,17.11,17.04,16.59,16.14,15.62,15,15.02,15.76,15.63,15.7,15.67,15.66,15.84,15.75,15.89,15.93,16.04,15.81